We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rizecyber&data | LSE:CYBP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 3.90 | 0.60% | 657.90 | 1,552 | 16:35:07 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 656.60 | 659.20 | 655.60 | 655.60 | 655.60 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:00:34 | O | 37 | 654.24 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 23/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 22/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 19/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 18/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 17/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 16/1/2024 | 07:00 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 15/1/2024 | 07:01 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 09/1/2024 | 07:01 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
| 05/1/2024 | 07:01 | UKREG | Rize UCITS ICAV Net Asset Value(s) |
Rizecyber&data (CYBP) Charts1 Year Rizecyber&data Chart |
|
1 Month Rizecyber&data Chart |
Intraday Rizecyber&data Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:00:35 | 654.24 | 37 | 242.07 | O |
| 2024-12-17 15:42:37 | 653.40 | 10 | 65.34 | O |
| 2024-12-17 15:39:31 | 653.00 | 4 | 26.12 | O |
| 2024-12-17 14:16:47 | 655.84 | 142 | 931.29 | O |
| 2024-12-17 14:16:21 | 655.80 | 4 | 26.23 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
