Register to chat with like-minded investors on our interactive forums.
| Bid | 2.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 40.50 | 44.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 35.80 | 39.60 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 30.80 | 34.70 | 31.57 | 0.00 % | 0 | 1 |
| 230.00 | 25.70 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 21.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 17.20 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 12.90 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 9.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 6.40 | 7.60 | 12.24 | 0.00 % | 0 | 1 |
| 260.00 | 3.50 | 4.80 | 4.95 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.39 | 1.15 | 0.39 | 0.00 % | 0 | 15 |
| 240.00 | 1.10 | 1.30 | 0.54 | 0.00 % | 0 | 11 |
| 245.00 | 0.95 | 2.05 | 2.80 | 0.00 % | 0 | 45 |
| 250.00 | 2.00 | 3.20 | 5.79 | 0.00 % | 0 | 64 |
| 255.00 | 3.60 | 4.90 | 4.60 | -56.44 % | 1 | 17 |
| 260.00 | 5.50 | 7.10 | 3.80 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
