Register to chat with like-minded investors on our interactive forums.
| Bid | 5.30 | Volume | 1 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 11 | Day's Range | 4.70 - 4.70 |
| Open | 4.70 | Prev Close | 0.54 | Last Trade | 03/4/2025 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 24.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 19.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 15.00 | 20.00 | 31.57 | 0.00 % | 0 | 1 |
| 230.00 | 10.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 7.80 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 4.30 | 7.80 | 7.40 | 0.00 % | 2 | 0 |
| 245.00 | 3.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.35 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.85 | 2.10 | 12.24 | 0.00 % | 0 | 1 |
| 260.00 | 0.55 | 2.00 | 4.95 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.15 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.90 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 3.30 | 5.20 | 0.39 | 0.00 % | 0 | 15 |
| 240.00 | 5.30 | 7.10 | 4.70 | 770.37 % | 1 | 11 |
| 245.00 | 7.00 | 9.50 | 2.80 | 0.00 % | 0 | 45 |
| 250.00 | 10.00 | 13.50 | 5.79 | 0.00 % | 0 | 64 |
| 255.00 | 13.60 | 17.40 | 12.30 | 167.39 % | 3 | 17 |
| 260.00 | 18.00 | 21.80 | 3.80 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
