Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.60 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 22.40 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 17.00 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 12.50 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 9.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 6.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 4.00 | 5.00 | 12.24 | 0.00 % | 0 | 1 |
| 260.00 | 1.85 | 3.10 | 4.95 | 0.00 % | 0 | 2 |
| 265.00 | 0.75 | 1.85 | 4.32 | 0.00 % | 0 | 7 |
| 270.00 | 3.40 | 0.80 | 3.40 | 0.00 % | 0 | 2 |
| 275.00 | 1.80 | 1.55 | 1.80 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.65 | 1.35 | 0.39 | 0.00 % | 0 | 15 |
| 240.00 | 0.05 | 1.95 | 0.54 | 0.00 % | 0 | 11 |
| 245.00 | 1.80 | 2.90 | 1.00 | 0.00 % | 0 | 45 |
| 250.00 | 3.40 | 4.50 | 1.20 | 0.00 % | 0 | 64 |
| 255.00 | 6.00 | 6.60 | 6.50 | 194.12 % | 1 | 16 |
| 260.00 | 7.90 | 10.20 | 3.80 | 0.00 % | 0 | 12 |
| 265.00 | 11.60 | 14.10 | 9.20 | 76.92 % | 1 | 7 |
| 270.00 | 16.00 | 18.70 | 12.93 | 0.00 % | 0 | 23 |
| 275.00 | 20.90 | 23.70 | 16.58 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
