We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz A Shr Scrn | LSE:FASA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 62.00 | 1.11% | 5,653.00 | 29 | 10:03:42 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,648.00 | 5,658.00 | 5,655.00 | 5,598.00 | 5,598.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:00:14 | UT | 29 | 5,598.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 06/2/2025 | 07:01 | UK RNS | IVZ II FTSE A SHR SCRN TILT Acc £ Net Asset Value(s) |
| 05/2/2025 | 07:00 | UK RNS | IVZ II FTSE A SHR SCRN TILT Acc £ Net Asset Value(s) |
| 04/2/2025 | 07:00 | UK RNS | IVZ II FTSE A SHR Clim UCITS Acc £ Net Asset Value(s) |
| 03/2/2025 | 07:01 | UK RNS | IVZ II FTSE A SHR Clim UCITS Acc £ Net Asset Value(s) |
| 31/1/2025 | 07:01 | UK RNS | IVZ II FTSE A SHR Clim UCITS Acc £ Net Asset Value(s) |
| 30/1/2025 | 07:01 | UK RNS | IVZ II FTSE A SHR Clim UCITS Acc £ Net Asset Value(s) |
| 29/1/2025 | 07:01 | UK RNS | IVZ II FTSE A SHR Clim UCITS Acc £ Net Asset Value(s) |
| 28/1/2025 | 07:01 | UK RNS | IVZ II FTSE A SHR Clim UCITS Acc £ Net Asset Value(s) |
| 27/1/2025 | 07:01 | UK RNS | IVZ II FTSE A SHR Clim UCITS Acc £ Net Asset Value(s) |
| 24/1/2025 | 07:00 | UK RNS | IVZ II FTSE A SHR Clim UCITS Acc £ Net Asset Value(s) |
Ivz A Shr Scrn (FASA) Charts1 Year Ivz A Shr Scrn Chart |
|
1 Month Ivz A Shr Scrn Chart |
Intraday Ivz A Shr Scrn Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:00:14 | 5,598.00 | 29 | 1,623.42 | UT |
| 2025-02-05 12:18:59 | 5,566.74 | 28 | 1,558.69 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
