We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ivz A Shr Scrn | LSE:FASA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,662.50 | 12,502 | 10:46:58 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,646.00 | 5,653.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:46:22 | O | 6,957 | 5,649.035 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 11/2/2025 | 07:01 | UK RNS | IVZ II FTSE A SHR SCRN TILT Acc £ Net Asset Value(s) |
| 10/2/2025 | 07:01 | UK RNS | IVZ II FTSE A SHR SCRN TILT Acc £ Net Asset Value(s) |
| 07/2/2025 | 07:01 | UK RNS | IVZ II FTSE A SHR SCRN TILT Acc £ Net Asset Value(s) |
| 06/2/2025 | 07:01 | UK RNS | IVZ II FTSE A SHR SCRN TILT Acc £ Net Asset Value(s) |
| 05/2/2025 | 07:00 | UK RNS | IVZ II FTSE A SHR SCRN TILT Acc £ Net Asset Value(s) |
| 04/2/2025 | 07:00 | UK RNS | IVZ II FTSE A SHR Clim UCITS Acc £ Net Asset Value(s) |
| 03/2/2025 | 07:01 | UK RNS | IVZ II FTSE A SHR Clim UCITS Acc £ Net Asset Value(s) |
| 31/1/2025 | 07:01 | UK RNS | IVZ II FTSE A SHR Clim UCITS Acc £ Net Asset Value(s) |
| 30/1/2025 | 07:01 | UK RNS | IVZ II FTSE A SHR Clim UCITS Acc £ Net Asset Value(s) |
| 29/1/2025 | 07:01 | UK RNS | IVZ II FTSE A SHR Clim UCITS Acc £ Net Asset Value(s) |
Ivz A Shr Scrn (FASA) Charts1 Year Ivz A Shr Scrn Chart |
|
1 Month Ivz A Shr Scrn Chart |
Intraday Ivz A Shr Scrn Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:46:23 | 5,649.04 | 6,957 | 393,003.36 | O |
| 10:46:03 | 5,646.62 | 4,082 | 230,495.19 | O |
| 10:45:48 | 5,646.62 | 1,463 | 82,610.08 | O |
| 2025-02-10 16:23:18 | 5,656.31 | 870 | 49,209.89 | O |
| 2025-02-10 15:05:56 | 5,658.82 | 1,019 | 57,663.34 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
