ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

THD iShares MSCI Thailand ETF

64.88
0.25 (0.39%)
10 Dec 2024 - Closed
Delayed by 15 minutes

THD Dec 20 2024 85 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 20 Dec 2024
Offer 0.20 Open Interest 50 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

THD Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.002.506.901.100.00 %01
61.001.505.806.600.00 %023
62.000.505.000.000.00 %00
63.000.054.801.250.00 %010
64.000.000.000.000.00 %00
65.000.000.000.000.00 %00
66.000.054.600.800.00 %01
67.000.004.800.000.00 %00
68.000.304.800.300.00 %00
69.002.153.002.150.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.604.800.600.00 %07
61.000.004.800.000.00 %00
62.000.000.000.000.00 %00
63.000.004.800.000.00 %00
64.000.000.000.000.00 %00
65.000.000.000.000.00 %00
66.000.000.000.000.00 %00
67.000.000.000.000.00 %00
68.000.000.000.000.00 %00
69.002.907.500.000.00 %00