We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Thailand ETF | AMEX:THD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 59.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:13:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 59.25 | 1.30 | 2.24% | 58.70 | 59.35 | 43,927 |
| 17 Jan 2025 | 57.95 | -0.15 | -0.26% | 57.92 | 58.3568 | 7,678 |
| 16 Jan 2025 | 58.10 | -0.41 | -0.70% | 58.00 | 58.30 | 9,094 |
| 15 Jan 2025 | 58.51 | 1.10 | 1.92% | 58.46 | 58.70 | 12,512 |
| 14 Jan 2025 | 57.41 | -0.37 | -0.64% | 57.11 | 57.43 | 23,216 |
| 13 Jan 2025 | 57.78 | -0.27 | -0.47% | 57.56 | 57.85 | 20,577 |
| 10 Jan 2025 | 58.05 | -1.25 | -2.11% | 57.97 | 58.88 | 60,663 |
| 08 Jan 2025 | 59.30 | -0.33 | -0.55% | 59.11 | 59.46 | 88,200 |
| 07 Jan 2025 | 59.63 | 0.67 | 1.14% | 59.63 | 60.24 | 15,449 |
| 06 Jan 2025 | 58.96 | -0.71 | -1.19% | 58.84 | 59.29 | 25,547 |
| 03 Jan 2025 | 59.67 | 0.19 | 0.32% | 59.57 | 60.06 | 157,949 |
| 02 Jan 2025 | 59.48 | -0.96 | -1.59% | 59.47 | 60.04 | 23,280 |
| 31 Dec 2024 | 60.44 | -0.29 | -0.48% | 60.30 | 60.57 | 17,324 |
| 30 Dec 2024 | 60.73 | -0.40 | -0.65% | 60.42 | 60.80 | 29,148 |
| 27 Dec 2024 | 61.13 | 0.25 | 0.41% | 60.90 | 61.1799 | 19,950 |
| 26 Dec 2024 | 60.88 | 0.02 | 0.03% | 60.56 | 60.94 | 9,931 |
| 24 Dec 2024 | 60.86 | 0.96 | 1.60% | 60.57 | 60.86 | 6,726 |
| 23 Dec 2024 | 59.90 | 0.58 | 0.98% | 59.79 | 60.08 | 14,502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
