Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab 1000 Index ETF (SCHK)
Schwab 1000 Index ETF (SCHK) Options

SCHK Schwab 1000 Index ETF

28.91

0.13 (0.45%)

22 Nov 2024 - Closed

Delayed by 15 minutes

SCHK Dec 20 2024 32 Call

View Full SCHK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	1.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SCHK Option Chain - 20 Dec 2024

SCHK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	2.70	7.20	0.00	0.00 %	0	0
25.00	1.70	6.20	0.00	0.00 %	0	0
26.00	0.75	5.20	0.00	0.00 %	0	0
27.00	0.00	4.30	0.00	0.00 %	0	0
28.00	0.00	3.30	0.00	0.00 %	0	0
29.00	0.00	2.40	0.00	0.00 %	0	0
30.00	1.10	1.00	1.10	0.00 %	0	10
31.00	0.00	0.50	0.00	0.00 %	0	0
32.00	0.00	1.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.00	1.10	0.00	0.00 %	0	0
25.00	0.00	1.10	0.00	0.00 %	0	0
26.00	0.00	1.10	0.00	0.00 %	0	0
27.00	0.00	1.15	0.00	0.00 %	0	0
28.00	0.00	1.75	0.00	0.00 %	0	0
29.00	0.00	2.55	0.00	0.00 %	0	0
30.00	0.00	3.50	0.00	0.00 %	0	0
31.00	2.00	4.50	0.00	0.00 %	0	0
32.00	0.90	5.50	0.00	0.00 %	0	0

Super Micro Computer

Golden Prospect Precious...

Tower Resources

Hochschild Mining

Surface Transforms

Michelmersh Brick

Hemogenyx Pharmaceuticals

Ferro-alloy Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions