We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Schwab 1000 Index ETF | AMEX:SCHK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 28.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40 | 12:25:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 28.94 | 0.28 | 0.98% | 28.86 | 29.0287 | 612,876 |
| 16 Jan 2025 | 28.66 | -0.03 | -0.10% | 28.62 | 28.77 | 573,506 |
| 15 Jan 2025 | 28.69 | 0.51 | 1.81% | 28.54 | 28.74 | 554,834 |
| 14 Jan 2025 | 28.18 | 0.05 | 0.18% | 28.00 | 28.305 | 761,620 |
| 13 Jan 2025 | 28.13 | 0.05 | 0.18% | 27.80 | 28.13 | 724,602 |
| 10 Jan 2025 | 28.08 | -0.42 | -1.47% | 27.97 | 28.28 | 593,299 |
| 08 Jan 2025 | 28.50 | 0.04 | 0.14% | 28.29 | 28.55 | 749,885 |
| 07 Jan 2025 | 28.46 | -0.32 | -1.11% | 28.37 | 28.89 | 621,303 |
| 06 Jan 2025 | 28.78 | 0.16 | 0.56% | 28.71 | 28.9988 | 675,818 |
| 03 Jan 2025 | 28.62 | 0.37 | 1.31% | 28.335 | 28.6401 | 307,363 |
| 02 Jan 2025 | 28.25 | -0.06 | -0.21% | 28.05 | 28.56 | 694,971 |
| 31 Dec 2024 | 28.31 | -0.10 | -0.35% | 28.23 | 28.52 | 514,129 |
| 30 Dec 2024 | 28.41 | -0.32 | -1.11% | 28.22 | 28.57 | 610,373 |
| 27 Dec 2024 | 28.73 | -0.31 | -1.07% | 28.53 | 28.865 | 452,544 |
| 26 Dec 2024 | 29.04 | 0.00 | 0.00% | 28.89 | 29.09 | 454,653 |
| 24 Dec 2024 | 29.04 | 0.31 | 1.08% | 28.76 | 29.04 | 320,650 |
| 23 Dec 2024 | 28.73 | 0.18 | 0.63% | 28.39 | 28.745 | 523,482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
