ADVFN

Data Download:

Name	Symbol	Market	Type
Schwab 1000 Index ETF	AMEX:SCHK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.01	-0.03%	29.50

High Price	Low Price	Open Price	Traded	Last Trade
29.56	29.48	29.53	277,494	01:00:00

Schwab 1000 Index ETF (SCHK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	29.50	-0.01	-0.03%	29.48	29.56	277,494
13 Feb 2025	29.51	0.31	1.06%	29.2015	29.515	429,809
12 Feb 2025	29.20	-0.09	-0.31%	28.97	29.25	379,611
11 Feb 2025	29.29	-0.01	-0.03%	29.184	29.31	374,135
10 Feb 2025	29.30	0.19	0.65%	29.20	29.32	331,514
07 Feb 2025	29.11	-0.25	-0.85%	29.0618	29.455	545,484
06 Feb 2025	29.36	0.08	0.27%	29.19	29.37	428,445
05 Feb 2025	29.28	0.13	0.45%	29.0052	29.28	498,834
04 Feb 2025	29.15	0.21	0.73%	28.93	29.16	559,125
03 Feb 2025	28.94	-0.21	-0.72%	28.5836	29.0703	891,049
31 Jan 2025	29.15	-0.15	-0.51%	29.12	29.5485	649,684
30 Jan 2025	29.30	0.16	0.55%	29.12	29.3902	600,465
29 Jan 2025	29.14	-0.12	-0.41%	29.02	29.25	491,773
28 Jan 2025	29.26	0.24	0.83%	28.9214	29.31	593,187
27 Jan 2025	29.02	-0.43	-1.46%	28.83	29.04	520,342
24 Jan 2025	29.45	0.08	0.27%	29.39	29.57	333,074
23 Jan 2025	29.37	0.00	0.00%	29.37	29.37	0
22 Jan 2025	29.37	0.16	0.55%	29.335	29.4388	402,663
21 Jan 2025	29.21	0.27	0.93%	29.0054	29.22	657,899
17 Jan 2025	28.94	0.28	0.98%	28.86	29.0287	612,876