We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 16 | Day's Range | 1.20 - 1.29 |
| Open | 1.20 | Prev Close | 2.65 | Last Trade | 10/1/2025 20:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.10 | 4.90 | 3.41 | 201.77 % | 850 | 872 |
| 31.00 | 2.00 | 2.55 | 2.23 | 53.79 % | 2 | 69 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.45 | 1.90 | 1.50 | 42.86 % | 101 | 284 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.85 | 2.50 | 0.95 | 90.00 % | 76 | 112 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.45 | 0.65 | 0.50 | 61.29 % | 19 | 162 |
| 35.00 | 0.20 | 0.35 | 0.30 | 50.00 % | 5 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 23 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 0.15 | 0.13 | -58.06 % | 11 | 33 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.20 | 0.35 | 0.27 | -58.46 % | 3 | 27 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.55 | 0.75 | 0.67 | -39.09 % | 14 | 107 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.80 | 1.35 | 1.29 | -51.32 % | 5 | 16 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
