We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 227.50 | 25.00 | 28.80 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 22.50 | 26.20 | 17.26 | 24.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 16.80 | 18.20 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 3.50 | 4.80 | 4.60 | 4.15 | 2.20 | 91.67 % | 26 | 27 | 14/3/2025 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 262.50 | 1.70 | 2.00 | 1.93 | 1.85 | -0.57 | -22.80 % | 21 | 31 | 14/3/2025 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 272.50 | 0.40 | 0.55 | 0.45 | 0.475 | -0.15 | -25.00 % | 1 | 8 | 14/3/2025 |
| 275.00 | 0.30 | 0.40 | 0.33 | 0.35 | -0.17 | -34.00 % | 1 | 98 | 14/3/2025 |
| 277.50 | 0.20 | 0.35 | 0.32 | 0.275 | -0.39 | -54.93 % | 5 | 87 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 227.50 | 0.10 | 2.40 | 1.09 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 0.10 | 0.55 | 1.17 | 0.325 | 0.00 | 0.00 % | 0 | 308 | - |
| 232.50 | 0.30 | 0.50 | 0.50 | 0.40 | -1.43 | -74.09 % | 6 | 1 | 14/3/2025 |
| 235.00 | 0.45 | 0.60 | 0.57 | 0.525 | -1.48 | -72.20 % | 4 | 266 | 14/3/2025 |
| 237.50 | 0.60 | 0.80 | 0.75 | 0.70 | -1.09 | -59.24 % | 2 | 1 | 14/3/2025 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 1.20 | 1.40 | 1.30 | 1.30 | -2.20 | -62.86 % | 2 | 134 | 14/3/2025 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 15.50 | 17.50 | 16.90 | 16.50 | -2.15 | -11.29 % | 10 | 210 | 14/3/2025 |
| 272.50 | 17.30 | 20.80 | 22.45 | 19.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 277.50 | 22.00 | 25.50 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
