ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OIH VanEck Oil Services ETF

265.86
0.00 (0.00%)
Pre Market
Last Updated: 08:36:35
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.0024.6027.8019.3726.200.000.00 %02-
242.500.000.000.000.000.000.00 %00-
245.000.000.000.000.000.000.00 %00-
247.5017.2020.6012.0018.900.000.00 %01-
250.0014.8018.308.5016.550.000.00 %06-
252.5012.5015.707.3914.100.000.00 %00-
255.0010.8013.009.7211.900.000.00 %031-
257.508.3010.808.709.551.1515.23 %18025/3/2025
260.000.000.000.000.000.000.00 %00-
262.505.206.403.515.800.000.00 %016-
265.000.000.000.000.000.000.00 %00-
267.500.000.000.000.000.000.00 %00-
270.000.652.001.401.3250.3027.27 %396925/3/2025
272.500.251.400.800.8250.1217.65 %72025/3/2025
275.000.000.000.000.000.000.00 %00-
277.500.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
282.500.000.000.000.000.000.00 %00-
285.000.000.000.000.000.000.00 %00-
287.500.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.000.241.100.050.67-0.19-79.17 %281825/3/2025
242.500.000.000.000.000.000.00 %00-
245.000.750.350.750.550.000.00 %04-
247.500.300.750.300.5250.000.00 %011-
250.000.510.950.220.73-0.29-56.86 %16525/3/2025
252.500.000.000.000.000.000.00 %00-
255.000.000.000.000.000.000.00 %00-
257.500.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
262.501.053.501.702.275-1.50-46.87 %21625/3/2025
265.001.304.502.502.90-2.30-47.92 %32425/3/2025
267.500.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
272.506.008.9016.607.450.000.00 %011-
275.007.8010.900.009.350.000.00 %00-
277.509.8013.2011.5011.503.1537.72 %1225/3/2025
280.000.000.000.000.000.000.00 %00-
282.5014.5018.1040.2016.300.000.00 %00-
285.0017.0020.5037.9518.750.000.00 %00-
287.5019.5023.000.0021.250.000.00 %00-