Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 24.60 | 27.80 | 19.37 | 26.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 12.50 | 15.70 | 7.39 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 2.55 | 5.20 | 3.08 | 3.875 | -0.08 | -2.53 % | 17 | 71 | 25/3/2025 |
| 267.50 | 2.20 | 3.60 | 2.59 | 2.90 | 0.84 | 48.00 % | 13 | 44 | 25/3/2025 |
| 270.00 | 0.65 | 2.00 | 1.40 | 1.325 | 0.30 | 27.27 % | 39 | 69 | 25/3/2025 |
| 272.50 | 0.25 | 1.40 | 0.80 | 0.825 | 0.12 | 17.65 % | 7 | 20 | 25/3/2025 |
| 275.00 | 0.10 | 1.30 | 0.48 | 0.70 | 0.13 | 37.14 % | 2 | 22 | 25/3/2025 |
| 277.50 | 0.16 | 2.30 | 0.16 | 1.23 | 0.00 | 0.00 % | 0 | 11 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 282.50 | 0.29 | 1.60 | 0.29 | 0.945 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 1.43 | 2.20 | 1.43 | 1.815 | 0.00 | 0.00 % | 0 | 0 | - |
| 287.50 | 0.20 | 1.55 | 0.20 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.24 | 1.10 | 0.05 | 0.67 | -0.19 | -79.17 % | 28 | 18 | 25/3/2025 |
| 242.50 | 0.05 | 0.35 | 0.06 | 0.20 | -0.14 | -70.00 % | 7 | 7 | 25/3/2025 |
| 245.00 | 0.75 | 0.35 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 247.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
| 250.00 | 0.51 | 0.95 | 0.22 | 0.73 | -0.29 | -56.86 % | 1 | 65 | 25/3/2025 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.30 | 1.35 | 0.52 | 0.825 | -1.98 | -79.20 % | 3 | 29 | 25/3/2025 |
| 257.50 | 0.15 | 2.10 | 0.82 | 1.125 | -0.47 | -36.43 % | 2 | 6 | 25/3/2025 |
| 260.00 | 0.25 | 2.50 | 1.17 | 1.375 | -1.03 | -46.82 % | 1,384 | 118 | 25/3/2025 |
| 262.50 | 1.05 | 3.50 | 1.70 | 2.275 | -1.50 | -46.87 % | 2 | 16 | 25/3/2025 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 1.95 | 5.70 | 3.59 | 3.825 | -1.51 | -29.61 % | 1 | 5 | 25/3/2025 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 272.50 | 6.00 | 8.90 | 16.60 | 7.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 275.00 | 7.80 | 10.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 277.50 | 9.80 | 13.20 | 11.50 | 11.50 | 3.15 | 37.72 % | 1 | 2 | 25/3/2025 |
| 280.00 | 12.10 | 15.60 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 282.50 | 14.50 | 18.10 | 40.20 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 17.00 | 20.50 | 37.95 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 287.50 | 19.50 | 23.00 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
