ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OIH VanEck Oil Services ETF

265.86
0.00 (0.00%)
Pre Market
Last Updated: 08:51:15
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.0024.6027.8019.3726.200.000.00 %02-
242.5022.1025.300.0023.700.000.00 %00-
245.000.000.000.000.000.000.00 %00-
247.5017.2020.6012.0018.900.000.00 %01-
250.000.000.000.000.000.000.00 %00-
252.5012.5015.707.3914.100.000.00 %00-
255.0010.8013.009.7211.900.000.00 %031-
257.508.3010.808.709.551.1515.23 %18025/3/2025
260.000.000.000.000.000.000.00 %00-
262.500.000.000.000.000.000.00 %00-
265.000.000.000.000.000.000.00 %00-
267.502.203.602.592.900.8448.00 %134425/3/2025
270.000.000.000.000.000.000.00 %00-
272.500.000.000.000.000.000.00 %00-
275.000.000.000.000.000.000.00 %00-
277.500.000.000.000.000.000.00 %00-
280.000.051.200.150.6250.0325.00 %12225/3/2025
282.500.000.000.000.000.000.00 %00-
285.000.000.000.000.000.000.00 %00-
287.500.201.550.200.8750.000.00 %06-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.000.241.100.050.67-0.19-79.17 %281825/3/2025
242.500.050.350.060.20-0.14-70.00 %7725/3/2025
245.000.000.000.000.000.000.00 %00-
247.500.000.000.000.000.000.00 %00-
250.000.510.950.220.73-0.29-56.86 %16525/3/2025
252.500.300.700.400.50-0.18-31.03 %31925/3/2025
255.000.000.000.000.000.000.00 %00-
257.500.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
262.500.000.000.000.000.000.00 %00-
265.000.000.000.000.000.000.00 %00-
267.500.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
272.500.000.000.000.000.000.00 %00-
275.007.8010.900.009.350.000.00 %00-
277.509.8013.2011.5011.503.1537.72 %1225/3/2025
280.000.000.000.000.000.000.00 %00-
282.5014.5018.1040.2016.300.000.00 %00-
285.000.000.000.000.000.000.00 %00-
287.500.000.000.000.000.000.00 %00-