Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 13.40 | 16.00 | 14.71 | 0.00 % | 0 | 2 |
| 242.50 | 12.70 | 15.00 | 8.10 | 0.00 % | 0 | 3 |
| 245.00 | 9.00 | 11.30 | 11.40 | 26.67 % | 2 | 13 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 6.80 | 7.70 | 5.80 | -25.64 % | 2 | 112 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 3.30 | 3.70 | 3.60 | 118.18 % | 48 | 84 |
| 260.00 | 2.15 | 2.70 | 2.45 | 85.61 % | 243 | 310 |
| 262.50 | 1.70 | 2.00 | 1.93 | -22.80 % | 21 | 31 |
| 265.00 | 1.15 | 1.40 | 1.20 | 37.93 % | 272 | 617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 1.20 | 1.40 | 1.30 | -62.86 % | 2 | 134 |
| 245.00 | 1.35 | 1.85 | 1.85 | -37.71 % | 1 | 440 |
| 247.50 | 2.15 | 2.45 | 6.40 | 0.00 % | 0 | 6 |
| 250.00 | 2.90 | 3.30 | 3.15 | -39.42 % | 196 | 7,257 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 6.20 | 6.90 | 12.05 | 0.00 % | 0 | 40 |
| 260.00 | 7.80 | 8.80 | 8.40 | -25.33 % | 11 | 428 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 10.50 | 12.40 | 14.83 | 22.16 % | 9 | 481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
