Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 24.60 | 27.80 | 19.37 | 26.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 247.50 | 17.20 | 20.60 | 12.00 | 18.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 12.50 | 15.70 | 7.39 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 10.80 | 13.00 | 9.72 | 11.90 | 0.00 | 0.00 % | 0 | 31 | - |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 262.50 | 5.20 | 6.40 | 3.51 | 5.80 | 0.00 | 0.00 % | 0 | 16 | - |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 2.20 | 3.60 | 2.59 | 2.90 | 0.84 | 48.00 % | 13 | 44 | 25/3/2025 |
| 270.00 | 0.65 | 2.00 | 1.40 | 1.325 | 0.30 | 27.27 % | 39 | 69 | 25/3/2025 |
| 272.50 | 0.25 | 1.40 | 0.80 | 0.825 | 0.12 | 17.65 % | 7 | 20 | 25/3/2025 |
| 275.00 | 0.10 | 1.30 | 0.48 | 0.70 | 0.13 | 37.14 % | 2 | 22 | 25/3/2025 |
| 277.50 | 0.16 | 2.30 | 0.16 | 1.23 | 0.00 | 0.00 % | 0 | 11 | - |
| 280.00 | 0.05 | 1.20 | 0.15 | 0.625 | 0.03 | 25.00 % | 1 | 22 | 25/3/2025 |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.75 | 0.35 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 247.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 0.30 | 0.70 | 0.40 | 0.50 | -0.18 | -31.03 % | 3 | 19 | 25/3/2025 |
| 255.00 | 0.30 | 1.35 | 0.52 | 0.825 | -1.98 | -79.20 % | 3 | 29 | 25/3/2025 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.25 | 2.50 | 1.17 | 1.375 | -1.03 | -46.82 % | 1,384 | 118 | 25/3/2025 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 1.95 | 5.70 | 3.59 | 3.825 | -1.51 | -29.61 % | 1 | 5 | 25/3/2025 |
| 270.00 | 3.70 | 7.10 | 5.10 | 5.40 | -4.88 | -48.90 % | 2 | 8 | 25/3/2025 |
| 272.50 | 6.00 | 8.90 | 16.60 | 7.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 275.00 | 7.80 | 10.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 277.50 | 9.80 | 13.20 | 11.50 | 11.50 | 3.15 | 37.72 % | 1 | 2 | 25/3/2025 |
| 280.00 | 12.10 | 15.60 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 282.50 | 14.50 | 18.10 | 40.20 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
