ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OIH VanEck Oil Services ETF

265.86
0.00 (0.00%)
Pre Market
Last Updated: 08:17:19
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.0024.6027.8019.3726.200.000.00 %02-
242.5022.1025.300.0023.700.000.00 %00-
245.000.000.000.000.000.000.00 %00-
247.500.000.000.000.000.000.00 %00-
250.0014.8018.308.5016.550.000.00 %06-
252.5012.5015.707.3914.100.000.00 %00-
255.000.000.000.000.000.000.00 %00-
257.500.000.000.000.000.000.00 %00-
260.006.809.107.507.951.5526.05 %126225/3/2025
262.505.206.403.515.800.000.00 %016-
265.002.555.203.083.875-0.08-2.53 %177125/3/2025
267.502.203.602.592.900.8448.00 %134425/3/2025
270.000.000.000.000.000.000.00 %00-
272.500.251.400.800.8250.1217.65 %72025/3/2025
275.000.000.000.000.000.000.00 %00-
277.500.162.300.161.230.000.00 %011-
280.000.051.200.150.6250.0325.00 %12225/3/2025
282.500.000.000.000.000.000.00 %00-
285.000.000.000.000.000.000.00 %00-
287.500.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.000.241.100.050.67-0.19-79.17 %281825/3/2025
242.500.000.000.000.000.000.00 %00-
245.000.000.000.000.000.000.00 %00-
247.500.300.750.300.5250.000.00 %011-
250.000.000.000.000.000.000.00 %00-
252.500.300.700.400.50-0.18-31.03 %31925/3/2025
255.000.000.000.000.000.000.00 %00-
257.500.000.000.000.000.000.00 %00-
260.000.000.000.000.000.000.00 %00-
262.500.000.000.000.000.000.00 %00-
265.000.000.000.000.000.000.00 %00-
267.501.955.703.593.825-1.51-29.61 %1525/3/2025
270.003.707.105.105.40-4.88-48.90 %2825/3/2025
272.500.000.000.000.000.000.00 %00-
275.007.8010.900.009.350.000.00 %00-
277.500.000.000.000.000.000.00 %00-
280.0012.1015.600.0013.850.000.00 %00-
282.500.000.000.000.000.000.00 %00-
285.0017.0020.5037.9518.750.000.00 %00-
287.5019.5023.000.0021.250.000.00 %00-