ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OIH VanEck Oil Services ETF

265.86
0.00 (0.00%)
Pre Market
Last Updated: 08:40:35
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.0024.6027.8019.3726.200.000.00 %02-
242.500.000.000.000.000.000.00 %00-
245.000.000.000.000.000.000.00 %00-
247.500.000.000.000.000.000.00 %00-
250.0014.8018.308.5016.550.000.00 %06-
252.5012.5015.707.3914.100.000.00 %00-
255.0010.8013.009.7211.900.000.00 %031-
257.500.000.000.000.000.000.00 %00-
260.006.809.107.507.951.5526.05 %126225/3/2025
262.500.000.000.000.000.000.00 %00-
265.002.555.203.083.875-0.08-2.53 %177125/3/2025
267.502.203.602.592.900.8448.00 %134425/3/2025
270.000.000.000.000.000.000.00 %00-
272.500.000.000.000.000.000.00 %00-
275.000.101.300.480.700.1337.14 %22225/3/2025
277.500.000.000.000.000.000.00 %00-
280.000.051.200.150.6250.0325.00 %12225/3/2025
282.500.291.600.290.9450.000.00 %00-
285.001.432.201.431.8150.000.00 %00-
287.500.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.000.241.100.050.67-0.19-79.17 %281825/3/2025
242.500.000.000.000.000.000.00 %00-
245.000.750.350.750.550.000.00 %04-
247.500.000.000.000.000.000.00 %00-
250.000.510.950.220.73-0.29-56.86 %16525/3/2025
252.500.300.700.400.50-0.18-31.03 %31925/3/2025
255.000.301.350.520.825-1.98-79.20 %32925/3/2025
257.500.152.100.821.125-0.47-36.43 %2625/3/2025
260.000.000.000.000.000.000.00 %00-
262.500.000.000.000.000.000.00 %00-
265.001.304.502.502.90-2.30-47.92 %32425/3/2025
267.500.000.000.000.000.000.00 %00-
270.003.707.105.105.40-4.88-48.90 %2825/3/2025
272.506.008.9016.607.450.000.00 %011-
275.007.8010.900.009.350.000.00 %00-
277.500.000.000.000.000.000.00 %00-
280.0012.1015.600.0013.850.000.00 %00-
282.500.000.000.000.000.000.00 %00-
285.0017.0020.5037.9518.750.000.00 %00-
287.5019.5023.000.0021.250.000.00 %00-

Your Recent History

Delayed Upgrade Clock