Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Amplify Thematic All Stars ETF (MVPS)
Amplify Thematic All Stars ETF (MVPS) Options

MVPS Amplify Thematic All Stars ETF

24.3279

0.1878 (0.78%)

22 Nov 2024 - Closed

Delayed by 15 minutes

MVPS Dec 20 2024 27 Put

View Full MVPS Chain

0.00 0.00 (0.00%)

Bid	1.20	Volume	0	Exp. Date	20 Dec 2024
Offer	4.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MVPS Option Chain - 20 Dec 2024

MVPS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	3.80	7.10	0.00	0.00 %	0	0
20.00	2.80	6.10	0.00	0.00 %	0	0
21.00	1.85	5.10	0.00	0.00 %	0	0
22.00	0.95	4.20	0.00	0.00 %	0	0
23.00	0.15	3.30	0.00	0.00 %	0	0
24.00	0.00	2.40	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.00	1.35	0.00	0.00 %	0	0
20.00	0.00	1.35	0.00	0.00 %	0	0
21.00	0.00	1.40	0.00	0.00 %	0	0
22.00	0.00	1.45	0.00	0.00 %	0	0
23.00	0.00	1.65	0.00	0.00 %	0	0
24.00	0.00	2.00	0.00	0.00 %	0	0
25.00	0.00	2.50	0.00	0.00 %	0	0
26.00	0.35	3.40	0.00	0.00 %	0	0
27.00	1.20	4.30	0.00	0.00 %	0	0

Golden Prospect Precious...

Frontier Developments

Flutter Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions