Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify Thematic All Stars ETF | AMEX:MVPS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1878 | 0.78% | 24.3279 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.11 | 24.11 | 24.11 | 365 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 24.3279 | 0.19 | 0.78% | 24.3279 | 24.3279 | 37 |
| 21 Nov 2024 | 24.1401 | 0.18 | 0.75% | 24.07 | 24.1401 | 65 |
| 20 Nov 2024 | 23.9609 | -0.04 | -0.16% | 23.81 | 23.9609 | 15 |
| 19 Nov 2024 | 23.9992 | 0.30 | 1.29% | 23.9992 | 23.9992 | 0 |
| 18 Nov 2024 | 23.6944 | 0.21 | 0.90% | 23.59 | 23.76 | 1,168 |
| 15 Nov 2024 | 23.4826 | -0.33 | -1.40% | 23.37 | 23.4826 | 103 |
| 14 Nov 2024 | 23.8165 | -0.30 | -1.24% | 23.8165 | 23.92 | 174 |
| 13 Nov 2024 | 24.1161 | -0.11 | -0.45% | 24.1161 | 24.33 | 75 |
| 12 Nov 2024 | 24.2252 | -0.03 | -0.11% | 24.06 | 24.25 | 428 |
| 11 Nov 2024 | 24.2521 | 0.43 | 1.79% | 24.2521 | 24.2521 | 0 |
| 08 Nov 2024 | 23.8265 | 0.06 | 0.26% | 23.66 | 23.8265 | 299 |
| 07 Nov 2024 | 23.765 | 0.41 | 1.75% | 23.6818 | 23.765 | 188 |
| 06 Nov 2024 | 23.3571 | 0.92 | 4.11% | 23.23 | 23.3571 | 101 |
| 05 Nov 2024 | 22.4342 | 0.38 | 1.75% | 22.4342 | 22.4342 | 0 |
| 04 Nov 2024 | 22.0494 | -0.04 | -0.20% | 22.0494 | 22.0494 | 3 |
| 01 Nov 2024 | 22.0932 | 0.15 | 0.69% | 22.0932 | 22.0932 | 0 |
| 31 Oct 2024 | 21.9412 | -0.59 | -2.62% | 21.92 | 21.9412 | 7 |
| 30 Oct 2024 | 22.5314 | -0.23 | -0.99% | 22.5314 | 22.66 | 347 |
| 29 Oct 2024 | 22.7576 | 0.20 | 0.90% | 22.67 | 22.76 | 254 |
| 28 Oct 2024 | 22.5537 | 0.10 | 0.44% | 22.5537 | 22.5537 | 0 |
| 25 Oct 2024 | 22.4555 | 0.13 | 0.60% | 22.4555 | 22.66 | 300 |
| 24 Oct 2024 | 22.3222 | 0.34 | 1.54% | 22.23 | 22.3222 | 1,024 |
| 23 Oct 2024 | 21.9826 | -0.50 | -2.24% | 21.9826 | 22.31 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
