We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 616 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 869 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.01 | Last Trade | 10/1/2025 17:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.50 | 0.25 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.05 | 4.95 | 4.94 | 0.00 % | 0 | 0 |
| 56.50 | 0.45 | 4.80 | 1.56 | 0.00 % | 2 | 0 |
| 57.00 | 0.03 | 4.80 | 1.31 | -68.88 % | 9 | 0 |
| 57.50 | 0.02 | 4.80 | 0.69 | 0.00 % | 1 | 0 |
| 58.00 | 0.01 | 4.80 | 0.31 | -87.84 % | 164 | 64 |
| 58.50 | 0.01 | 1.46 | 0.05 | -97.67 % | 84 | 60 |
| 59.00 | 0.01 | 0.73 | 0.01 | -99.22 % | 11 | 84 |
| 59.50 | 0.01 | 0.92 | 0.93 | 0.00 % | 0 | 135 |
| 60.00 | 0.01 | 4.80 | 0.01 | -98.39 % | 556 | 448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 590 |
| 56.00 | 0.01 | 0.21 | 0.01 | -66.67 % | 14 | 347 |
| 56.50 | 0.01 | 0.21 | 0.01 | -50.00 % | 20 | 556 |
| 57.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 616 | 869 |
| 57.50 | 0.01 | 0.41 | 0.01 | -66.67 % | 77 | 125 |
| 58.00 | 0.01 | 1.27 | 0.03 | -40.00 % | 1,321 | 964 |
| 58.50 | 0.01 | 4.80 | 0.24 | 166.67 % | 860 | 894 |
| 59.00 | 0.40 | 5.00 | 1.51 | 843.75 % | 601 | 3,378 |
| 59.50 | 0.05 | 4.80 | 1.38 | 375.86 % | 223 | 543 |
| 60.00 | 0.87 | 5.00 | 2.53 | 396.08 % | 1,707 | 2,601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
