We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 2.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 2.00 | 6.30 | 0.80 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.30 | 4.70 | 7.90 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.10 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.05 | 3.00 | 0.05 | 0.00 % | 0 | 6 |
| 142.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.15 | 4.00 | 1.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 2.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
