We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Dow Jones US | AMEX:IYY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -4.62 | -3.14% | 142.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 147.75 | 142.76 | 147.43 | 41,821 | 23:57:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 142.67 | -4.62 | -3.14% | 142.67 | 147.75 | 41,810 |
| 17 Dec 2024 | 147.29 | -1.23 | -0.83% | 147.0001 | 147.5507 | 18,232 |
| 16 Dec 2024 | 148.52 | 0.67 | 0.45% | 148.10 | 148.7486 | 39,820 |
| 13 Dec 2024 | 147.85 | -0.17 | -0.11% | 147.501 | 148.6061 | 14,252 |
| 12 Dec 2024 | 148.02 | -0.71 | -0.48% | 148.02 | 148.58 | 13,354 |
| 11 Dec 2024 | 148.73 | 1.23 | 0.83% | 148.23 | 148.9752 | 16,734 |
| 10 Dec 2024 | 147.50 | -0.60 | -0.41% | 147.42 | 148.37 | 10,478 |
| 09 Dec 2024 | 148.10 | -1.03 | -0.69% | 148.00 | 149.10 | 15,455 |
| 06 Dec 2024 | 149.13 | 0.44 | 0.30% | 148.86 | 149.28 | 16,168 |
| 05 Dec 2024 | 148.69 | -0.31 | -0.21% | 148.67 | 149.184 | 30,844 |
| 04 Dec 2024 | 149.00 | 0.98 | 0.66% | 148.4531 | 149.00 | 21,341 |
| 03 Dec 2024 | 148.02 | 0.09 | 0.06% | 147.60 | 148.04 | 22,506 |
| 02 Dec 2024 | 147.93 | 0.24 | 0.16% | 147.66 | 148.11 | 29,880 |
| 29 Nov 2024 | 147.69 | 0.89 | 0.60% | 147.1361 | 147.8001 | 12,935 |
| 27 Nov 2024 | 146.8044 | -0.56 | -0.38% | 146.43 | 147.35 | 17,315 |
| 26 Nov 2024 | 147.36 | 0.69 | 0.47% | 146.7025 | 147.41 | 32,837 |
| 25 Nov 2024 | 146.67 | 0.58 | 0.40% | 146.3651 | 147.40 | 36,461 |
| 22 Nov 2024 | 146.09 | 0.64 | 0.44% | 145.42 | 146.125 | 14,997 |
| 21 Nov 2024 | 145.45 | 0.97 | 0.67% | 144.06 | 145.69 | 22,532 |
| 20 Nov 2024 | 144.48 | 0.12 | 0.08% | 143.35 | 144.58 | 42,902 |
| 19 Nov 2024 | 144.36 | 0.58 | 0.40% | 142.76 | 144.48 | 20,702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
