We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Dow Jones US | AMEX:IYY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.18 | -0.14% | 129.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 130.32 | 129.6389 | 129.6389 | 17,636 | 21:00:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 129.91 | -0.09 | -0.07% | 129.6401 | 130.21 | 18,189 |
| 05 Jun 2024 | 130.00 | 1.56 | 1.21% | 128.75 | 130.00 | 36,912 |
| 04 Jun 2024 | 128.44 | 0.01 | 0.01% | 127.7475 | 128.65 | 13,329 |
| 03 Jun 2024 | 128.43 | 0.00 | 0.00% | 127.53 | 129.00 | 17,717 |
| 31 May 2024 | 128.43 | 1.02 | 0.80% | 126.33 | 128.43 | 17,553 |
| 30 May 2024 | 127.41 | -0.70 | -0.55% | 127.30 | 127.935 | 24,337 |
| 29 May 2024 | 128.11 | -0.96 | -0.74% | 128.0089 | 128.43 | 19,629 |
| 28 May 2024 | 129.07 | 0.01 | 0.01% | 128.57 | 129.24 | 14,733 |
| 24 May 2024 | 129.06 | 0.88 | 0.69% | 128.57 | 129.2443 | 12,958 |
| 23 May 2024 | 128.18 | -0.94 | -0.73% | 127.94 | 129.99 | 25,837 |
| 22 May 2024 | 129.12 | -0.46 | -0.35% | 128.8199 | 129.64 | 9,496 |
| 21 May 2024 | 129.58 | 0.20 | 0.15% | 129.12 | 129.64 | 17,602 |
| 20 May 2024 | 129.38 | 0.17 | 0.13% | 129.15 | 129.74 | 19,779 |
| 17 May 2024 | 129.21 | 0.20 | 0.16% | 128.865 | 129.23 | 11,557 |
| 16 May 2024 | 129.01 | -0.32 | -0.25% | 129.01 | 129.71 | 16,310 |
| 15 May 2024 | 129.33 | 1.51 | 1.18% | 128.37 | 129.43 | 19,815 |
| 14 May 2024 | 127.82 | 0.64 | 0.50% | 127.17 | 127.91 | 22,340 |
| 13 May 2024 | 127.18 | 0.03 | 0.02% | 127.03 | 127.74 | 13,047 |
| 10 May 2024 | 127.15 | 0.20 | 0.16% | 126.96 | 127.525 | 23,788 |
| 09 May 2024 | 126.95 | 0.68 | 0.54% | 126.11 | 127.01 | 12,542 |
| 08 May 2024 | 126.27 | -0.08 | -0.06% | 125.80 | 126.3799 | 13,958 |
| 07 May 2024 | 126.35 | 0.15 | 0.12% | 126.185 | 126.61 | 13,917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
