We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 5.00 | 7.50 | 8.30 | 0.00 % | 0 | 22 |
| 96.00 | 4.90 | 5.70 | 9.40 | 0.00 % | 0 | 144 |
| 97.00 | 4.10 | 5.50 | 5.10 | 0.00 % | 0 | 42 |
| 98.00 | 3.20 | 4.00 | 4.30 | 0.00 % | 0 | 13 |
| 99.00 | 2.35 | 3.00 | 3.03 | 0.00 % | 0 | 40 |
| 100.00 | 1.65 | 2.30 | 3.53 | 0.00 % | 0 | 198 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.50 | 0.95 | 1.40 | 0.00 % | 0 | 93 |
| 103.00 | 0.05 | 0.60 | 1.40 | 0.00 % | 0 | 56 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 55 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 5 |
| 99.00 | 0.30 | 0.60 | 0.45 | -25.00 % | 1 | 6 |
| 100.00 | 0.45 | 0.85 | 1.00 | -20.00 % | 1 | 103 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.15 | 1.95 | 0.51 | 0.00 % | 0 | 36 |
| 103.00 | 1.10 | 2.65 | 1.00 | 0.00 % | 0 | 71 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
