We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 14 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 146 | Day's Range | 0.15 - 0.25 |
| Open | 0.20 | Prev Close | 0.17 | Last Trade | 17/6/2024 20:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.00 | 5.20 | 8.70 | 0.00 % | 0 | 61 |
| 30.00 | 4.00 | 4.20 | 4.09 | -0.24 % | 1 | 1,529 |
| 31.00 | 3.00 | 3.20 | 3.40 | 0.00 % | 0 | 89 |
| 32.00 | 2.10 | 2.25 | 1.68 | -32.80 % | 10 | 406 |
| 33.00 | 1.30 | 1.40 | 1.42 | 2.90 % | 11 | 204 |
| 34.00 | 0.60 | 0.70 | 0.68 | -15.00 % | 504 | 197 |
| 35.00 | 0.25 | 0.30 | 0.30 | -33.33 % | 74 | 3,623 |
| 36.00 | 0.05 | 0.15 | 0.10 | -56.52 % | 56 | 262 |
| 37.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 7 | 269 |
| 38.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 24 | 549 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 30.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 116 |
| 31.00 | 0.05 | 0.15 | 0.75 | 0.00 % | 0 | 887 |
| 32.00 | 0.10 | 0.20 | 0.15 | -11.76 % | 14 | 146 |
| 33.00 | 0.25 | 0.30 | 0.45 | 28.57 % | 24 | 217 |
| 34.00 | 0.60 | 0.65 | 0.80 | 14.29 % | 31 | 404 |
| 35.00 | 1.20 | 1.30 | 1.05 | -11.76 % | 7 | 760 |
| 36.00 | 2.00 | 2.15 | 1.95 | 0.00 % | 51 | 280 |
| 37.00 | 2.90 | 3.10 | 2.91 | 12.79 % | 10 | 865 |
| 38.00 | 3.90 | 4.10 | 4.70 | 108.89 % | 5 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
