We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.20 | Volume | 29 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 293 | Day's Range | 1.25 - 2.01 |
| Open | 1.25 | Prev Close | 1.73 | Last Trade | 14/6/2024 16:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.00 | 5.50 | 8.70 | 0.00 % | 0 | 61 |
| 30.00 | 4.00 | 4.50 | 4.10 | -30.03 % | 7 | 1,522 |
| 31.00 | 2.15 | 3.30 | 3.40 | -46.29 % | 1 | 88 |
| 32.00 | 2.20 | 2.30 | 2.50 | -28.57 % | 103 | 414 |
| 33.00 | 1.35 | 1.50 | 1.38 | -31.00 % | 2 | 202 |
| 34.00 | 0.75 | 0.85 | 0.80 | -54.29 % | 72 | 189 |
| 35.00 | 0.35 | 0.40 | 0.45 | -54.55 % | 12 | 3,618 |
| 36.00 | 0.10 | 0.20 | 0.23 | -54.00 % | 10 | 262 |
| 37.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 54 | 256 |
| 38.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 101 | 488 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 30.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 116 |
| 31.00 | 0.05 | 0.15 | 0.75 | 0.00 % | 0 | 887 |
| 32.00 | 0.15 | 0.20 | 0.17 | 183.33 % | 10 | 146 |
| 33.00 | 0.30 | 0.40 | 0.35 | 12.90 % | 112 | 132 |
| 34.00 | 0.65 | 0.75 | 0.70 | 55.56 % | 117 | 304 |
| 35.00 | 1.25 | 1.35 | 1.19 | 75.00 % | 302 | 811 |
| 36.00 | 1.20 | 3.00 | 1.95 | 12.72 % | 29 | 293 |
| 37.00 | 2.05 | 3.10 | 2.58 | 12.17 % | 26 | 864 |
| 38.00 | 3.50 | 4.10 | 2.25 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
