ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GUSH Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares

33.90
-1.36 (-3.86%)
15 Jun 2024 - Closed
Delayed by 15 minutes

GUSH Jun 21 2024 36 Put

1.95 0.22 (12.72%)
Bid 1.20 Volume 29 Exp. Date 21 Jun 2024
Offer 3.00 Open Interest 293 Day's Range 1.25 - 2.01
Open 1.25 Prev Close 1.73 Last Trade 14/6/2024 16:36

GUSH Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.005.005.508.700.00 %061
30.004.004.504.10-30.03 %71,522
31.002.153.303.40-46.29 %188
32.002.202.302.50-28.57 %103414
33.001.351.501.38-31.00 %2202
34.000.750.850.80-54.29 %72189
35.000.350.400.45-54.55 %123,618
36.000.100.200.23-54.00 %10262
37.000.050.100.10-60.00 %54256
38.000.050.100.10-33.33 %101488

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.050.750.050.00 %04
30.000.050.100.200.00 %0116
31.000.050.150.750.00 %0887
32.000.150.200.17183.33 %10146
33.000.300.400.3512.90 %112132
34.000.650.750.7055.56 %117304
35.001.251.351.1975.00 %302811
36.001.203.001.9512.72 %29293
37.002.053.102.5812.17 %26864
38.003.504.102.250.00 %097

Your Recent History

Delayed Upgrade Clock