We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.00 | Volume | 51 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 280 | Day's Range | 1.95 - 2.75 |
| Open | 2.60 | Prev Close | 1.95 | Last Trade | 17/6/2024 20:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.00 | 5.20 | 8.70 | 0.00 % | 0 | 61 |
| 30.00 | 4.09 | 4.09 | 4.09 | 0.00 % | 0 | 1,528 |
| 31.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 89 |
| 32.00 | 2.10 | 2.25 | 1.68 | -32.80 % | 10 | 406 |
| 33.00 | 1.30 | 1.40 | 1.42 | 2.90 % | 11 | 204 |
| 34.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 686 |
| 35.00 | 0.25 | 0.30 | 0.30 | -33.33 % | 74 | 3,623 |
| 36.00 | 0.05 | 0.15 | 0.10 | -56.52 % | 56 | 262 |
| 37.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 7 | 269 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 558 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 30.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 116 |
| 31.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 887 |
| 32.00 | 0.10 | 0.20 | 0.15 | -11.76 % | 14 | 146 |
| 33.00 | 0.25 | 0.30 | 0.45 | 28.57 % | 24 | 217 |
| 34.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 411 |
| 35.00 | 1.20 | 1.30 | 1.05 | -11.76 % | 7 | 760 |
| 36.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 278 |
| 37.00 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 863 |
| 38.00 | 3.90 | 4.10 | 4.70 | 108.89 % | 5 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
