GUSH Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares

26.436

-1.03 (-3.76%)

Last Updated: 20:01:23

Data Download:

Name	Symbol	Market	Type
Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares	AMEX:GUSH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.03	-3.76%	26.436

High Price	Low Price	Open Price	Traded	Last Trade
27.7975	26.40	27.48	681,295	20:01:23

Direxion Daily S&P Oil&G... (GUSH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	27.47	-0.36	-1.29%	26.58	27.58	1,129,458
16 Dec 2024	27.83	-1.52	-5.18%	27.76	29.00	803,100
13 Dec 2024	29.35	-0.53	-1.77%	29.15	29.82	649,092
12 Dec 2024	29.88	-0.50	-1.65%	29.55	30.26	534,905
11 Dec 2024	30.38	0.83	2.81%	29.55	30.44	465,267
10 Dec 2024	29.55	-0.40	-1.34%	29.42	30.38	398,777
09 Dec 2024	29.95	0.63	2.15%	29.86	30.78	671,783
06 Dec 2024	29.32	-1.49	-4.84%	28.88	30.7346	1,137,882
05 Dec 2024	30.81	-0.14	-0.45%	30.74	31.67	484,752
04 Dec 2024	30.95	-2.15	-6.50%	30.48	32.90	882,901
03 Dec 2024	33.10	0.09	0.27%	32.683	33.6863	304,354
02 Dec 2024	33.01	-0.78	-2.31%	32.16	33.91	713,782
29 Nov 2024	33.79	0.21	0.63%	33.61	34.21	165,366
27 Nov 2024	33.58	0.02	0.06%	33.48	34.47	315,842
26 Nov 2024	33.56	-0.41	-1.21%	33.22	34.11	487,660
25 Nov 2024	33.97	-1.39	-3.93%	33.96	35.87	1,021,696
22 Nov 2024	35.36	0.80	2.31%	34.44	35.5298	691,429
21 Nov 2024	34.56	0.86	2.55%	34.13	35.02	735,306
20 Nov 2024	33.70	1.14	3.50%	32.72	33.70	638,430
19 Nov 2024	32.56	-0.50	-1.51%	32.21	33.185	366,090
18 Nov 2024	33.06	1.36	4.29%	32.07	33.25	770,399