We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.85 | Volume | 4 | Exp. Date | 23 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.35 | Open Interest | 0 | Day's Range | 6.70 - 6.77 |
| Open | 6.70 | Prev Close | 8.30 | Last Trade | 23/12/2024 16:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.00 | 4.70 | 5.10 | 6.45 | 0.00 % | 0 | 6 |
| 237.00 | 3.70 | 4.10 | 3.91 | -19.05 % | 405 | 419 |
| 238.00 | 2.70 | 3.10 | 2.88 | -36.42 % | 17 | 44 |
| 239.00 | 1.70 | 2.10 | 1.93 | -40.98 % | 26 | 306 |
| 240.00 | 0.72 | 1.09 | 0.88 | -66.28 % | 250 | 293 |
| 241.00 | 0.02 | 0.04 | 0.02 | -98.75 % | 1,388 | 424 |
| 242.00 | 0.01 | 0.01 | 0.02 | -97.80 % | 1,169 | 592 |
| 243.00 | 0.01 | 0.01 | 0.01 | -98.04 % | 283 | 872 |
| 244.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 420 | 844 |
| 245.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 439 | 1,177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 56 | 269 |
| 237.00 | 0.09 | 0.01 | 0.01 | -88.89 % | 68 | 685 |
| 238.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 227 | 241 |
| 239.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 418 | 713 |
| 240.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 380 | 445 |
| 241.00 | 0.06 | 0.27 | 0.11 | -76.09 % | 741 | 475 |
| 242.00 | 0.86 | 1.35 | 1.13 | 44.87 % | 315 | 740 |
| 243.00 | 1.85 | 2.35 | 2.23 | 66.42 % | 387 | 575 |
| 244.00 | 2.86 | 3.35 | 3.17 | 57.71 % | 381 | 738 |
| 245.00 | 3.85 | 4.35 | 4.24 | 41.81 % | 62 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
