We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.75 | Volume | 0 | Exp. Date | 23 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.00 | 4.75 | 5.15 | 6.45 | 0.00 % | 0 | 6 |
| 237.00 | 3.75 | 4.20 | 4.40 | -8.90 % | 401 | 419 |
| 238.00 | 2.87 | 3.15 | 2.88 | -36.42 % | 17 | 44 |
| 239.00 | 1.79 | 2.15 | 1.93 | -40.98 % | 26 | 306 |
| 240.00 | 0.87 | 1.10 | 1.00 | -61.69 % | 240 | 293 |
| 241.00 | 0.06 | 0.12 | 0.09 | -94.37 % | 1,170 | 424 |
| 242.00 | 0.01 | 0.01 | 0.01 | -98.90 % | 1,123 | 592 |
| 243.00 | 0.01 | 0.01 | 0.01 | -98.04 % | 274 | 872 |
| 244.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 412 | 844 |
| 245.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 437 | 1,177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 56 | 269 |
| 237.00 | 0.09 | 0.01 | 0.01 | -88.89 % | 70 | 685 |
| 238.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 225 | 241 |
| 239.00 | 0.01 | 0.01 | 0.01 | -94.74 % | 511 | 713 |
| 240.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 375 | 445 |
| 241.00 | 0.09 | 0.13 | 0.09 | -80.43 % | 656 | 475 |
| 242.00 | 0.90 | 1.13 | 1.00 | 28.21 % | 301 | 740 |
| 243.00 | 1.90 | 2.15 | 2.11 | 57.46 % | 374 | 575 |
| 244.00 | 2.87 | 3.25 | 3.17 | 57.71 % | 381 | 738 |
| 245.00 | 3.90 | 4.15 | 4.06 | 35.79 % | 54 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
