We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.32 | Volume | 12 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.43 | Open Interest | 11 | Day's Range | 2.29 - 2.49 |
| Open | 2.46 | Prev Close | 1.73 | Last Trade | 24/1/2025 19:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.76 | 2.90 | 2.63 | 19.00 % | 17 | 20 |
| 45.50 | 2.32 | 2.43 | 2.37 | 36.99 % | 12 | 11 |
| 46.00 | 1.90 | 2.08 | 1.84 | 26.90 % | 12 | 63 |
| 46.50 | 1.51 | 1.64 | 1.53 | 82.14 % | 15 | 62 |
| 47.00 | 1.17 | 1.28 | 1.24 | 29.17 % | 121 | 231 |
| 47.50 | 0.87 | 0.92 | 0.91 | 35.82 % | 176 | 165 |
| 48.00 | 0.40 | 0.67 | 0.62 | 24.00 % | 481 | 463 |
| 48.50 | 0.30 | 0.49 | 0.44 | -37.14 % | 49 | 251 |
| 49.00 | 0.10 | 0.34 | 0.29 | 20.83 % | 64 | 46 |
| 49.50 | 0.01 | 0.24 | 0.25 | 0.00 % | 50 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.09 | 0.13 | 0.12 | -57.14 % | 87 | 237 |
| 45.50 | 0.14 | 0.34 | 0.20 | -48.72 % | 5 | 62 |
| 46.00 | 0.22 | 0.27 | 0.26 | -50.94 % | 28 | 308 |
| 46.50 | 0.33 | 0.38 | 0.93 | 0.00 % | 0 | 8 |
| 47.00 | 0.35 | 0.54 | 0.54 | -58.46 % | 16 | 102 |
| 47.50 | 0.55 | 0.75 | 1.13 | 0.00 % | 0 | 2 |
| 48.00 | 0.74 | 1.00 | 0.96 | -37.25 % | 17 | 46 |
| 48.50 | 1.14 | 1.31 | 2.52 | 0.00 % | 0 | 2 |
| 49.00 | 1.36 | 1.86 | 1.75 | -41.47 % | 155 | 222 |
| 49.50 | 1.73 | 2.30 | 1.96 | 0.00 % | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
