ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FXH First Trust Health Care AlphaDEX Fund

105.22
1.56 (1.50%)
20 Dec 2024 - Closed
Delayed by 15 minutes

FXH Jan 17 2025 106 Call

1.65 0.00 (0.00%)
Bid 1.45 Volume 1 Exp. Date 17 Jan 2025
Offer 2.00 Open Interest 0 Day's Range 1.65 - 1.65
Open 1.65 Prev Close 0.00 Last Trade 20/12/2024 16:15

FXH Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.003.605.000.000.00 %00
103.002.904.200.000.00 %00
104.002.303.500.000.00 %00
105.001.852.700.000.00 %00
106.001.452.001.650.00 %10
107.001.051.650.000.00 %00
108.000.703.400.000.00 %00
109.000.502.900.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.000.603.100.000.00 %00
103.000.851.450.000.00 %00
104.000.103.600.000.00 %00
105.001.502.250.000.00 %00
106.002.052.700.000.00 %00
107.002.553.600.000.00 %00
108.002.954.300.000.00 %00
109.003.605.100.000.00 %00