Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Health Care AlphaDEX Fund (FXH)
First Trust Health Care AlphaDEX Fund (FXH) Historical

FXH First Trust Health Care AlphaDEX Fund

110.895

-1.13 (-1.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Health Care AlphaDEX Fund	AMEX:FXH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.13	-1.00%	110.895

High Price	Low Price	Open Price	Traded	Last Trade
112.3699	110.83	111.91	19,116	21:00:19

First Trust Health Care ... (FXH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	110.895	-1.13	-1.00%	110.83	112.3699	19,116
30 Jan 2025	112.02	1.20	1.08%	111.02	112.37	53,512
29 Jan 2025	110.82	-0.12	-0.11%	110.0812	111.39	27,941
28 Jan 2025	110.94	-0.40	-0.36%	110.88	112.00	55,834
27 Jan 2025	111.336	1.42	1.29%	109.95	111.51	25,589
24 Jan 2025	109.92	0.61	0.56%	109.4315	110.3094	71,382
23 Jan 2025	109.31	0.00	0.00%	109.31	109.31	0
22 Jan 2025	109.31	-0.34	-0.31%	108.84	109.89	45,491
21 Jan 2025	109.65	1.54	1.42%	108.37	109.6801	22,045
17 Jan 2025	108.11	0.20	0.19%	107.9384	108.41	35,098
16 Jan 2025	107.906	0.50	0.46%	106.4839	107.95	22,907
15 Jan 2025	107.41	0.52	0.49%	106.865	108.08	20,622
14 Jan 2025	106.89	-0.50	-0.47%	106.2353	107.70	41,213
13 Jan 2025	107.39	1.50	1.42%	106.2095	107.59	58,992
10 Jan 2025	105.89	-0.77	-0.72%	105.85	106.73	46,197
08 Jan 2025	106.66	0.45	0.42%	105.2801	106.84	47,515
07 Jan 2025	106.21	0.55	0.52%	105.93	107.276	43,718
06 Jan 2025	105.66	0.59	0.56%	105.47	106.61	25,031
03 Jan 2025	105.07	0.82	0.79%	104.13	105.53	66,489

Download more First Trust Health Care AlphaDEX Fund Historical Data

First Trust Health Care ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions