We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Health Care AlphaDEX Fund | AMEX:FXH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.6076 | 0.55% | 112.0776 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.3451 | 111.59 | 111.85 | 76,425 | 17:22:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 111.47 | 0.83 | 0.75% | 110.91 | 111.47 | 12,162 |
| 25 Sep 2024 | 110.64 | -1.16 | -1.03% | 110.64 | 111.95 | 14,958 |
| 24 Sep 2024 | 111.7969 | -0.50 | -0.44% | 111.68 | 112.39 | 14,969 |
| 23 Sep 2024 | 112.2951 | -0.27 | -0.24% | 112.25 | 112.83 | 13,205 |
| 20 Sep 2024 | 112.5619 | -0.94 | -0.83% | 112.2533 | 113.17 | 10,980 |
| 19 Sep 2024 | 113.50 | 0.84 | 0.75% | 113.1101 | 113.94 | 10,407 |
| 18 Sep 2024 | 112.6552 | -0.02 | -0.02% | 112.5206 | 113.4935 | 13,217 |
| 17 Sep 2024 | 112.68 | -0.83 | -0.73% | 112.39 | 113.80 | 14,222 |
| 16 Sep 2024 | 113.5078 | 1.15 | 1.03% | 112.79 | 113.55 | 12,812 |
| 13 Sep 2024 | 112.3551 | 0.86 | 0.77% | 111.84 | 112.5935 | 15,605 |
| 12 Sep 2024 | 111.4988 | 0.51 | 0.46% | 110.46 | 111.65 | 14,935 |
| 11 Sep 2024 | 110.992 | 0.34 | 0.31% | 109.27 | 110.992 | 15,740 |
| 10 Sep 2024 | 110.65 | 0.20 | 0.19% | 109.88 | 110.70 | 15,792 |
| 09 Sep 2024 | 110.4455 | 0.39 | 0.35% | 110.38 | 111.20 | 20,578 |
| 06 Sep 2024 | 110.06 | -1.24 | -1.11% | 109.82 | 112.19 | 35,413 |
| 05 Sep 2024 | 111.2957 | -1.01 | -0.90% | 110.94 | 112.19 | 14,801 |
| 04 Sep 2024 | 112.31 | -0.47 | -0.42% | 111.96 | 112.8099 | 12,366 |
| 03 Sep 2024 | 112.7819 | -1.05 | -0.92% | 112.56 | 114.14 | 24,981 |
| 30 Aug 2024 | 113.828 | 0.02 | 0.02% | 112.8964 | 114.09 | 8,297 |
| 29 Aug 2024 | 113.81 | 0.63 | 0.56% | 113.385 | 114.38 | 21,790 |
| 28 Aug 2024 | 113.18 | -0.23 | -0.20% | 112.7868 | 113.6099 | 43,651 |
| 27 Aug 2024 | 113.4095 | 0.53 | 0.47% | 112.70 | 113.42 | 15,196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
