Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.60 | Volume | 13 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 26 | Day's Range | 7.10 - 8.00 |
| Open | 8.00 | Prev Close | 6.60 | Last Trade | 22/11/2024 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 4.30 | 7.00 | 5.80 | 45.00 % | 32 | 20 |
| 173.00 | 5.20 | 6.50 | 4.91 | 25.90 % | 1 | 12 |
| 174.00 | 3.60 | 5.90 | 4.55 | 54.24 % | 30 | 4 |
| 175.00 | 3.50 | 5.00 | 4.22 | 68.80 % | 187 | 89 |
| 176.00 | 3.00 | 6.00 | 3.75 | 165.96 % | 1 | 8 |
| 177.00 | 2.10 | 3.90 | 3.03 | 30.04 % | 3 | 10 |
| 177.50 | 2.75 | 4.30 | 1.43 | 0.00 % | 0 | 2 |
| 178.00 | 1.85 | 5.00 | 2.75 | 127.27 % | 76 | 17 |
| 179.00 | 1.45 | 4.50 | 2.60 | 173.68 % | 8 | 11 |
| 180.00 | 1.05 | 3.40 | 2.08 | 48.57 % | 111 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 1.50 | 3.60 | 2.50 | -76.19 % | 12 | 1 |
| 173.00 | 0.60 | 3.50 | 3.00 | -36.17 % | 7 | 5 |
| 174.00 | 1.80 | 4.00 | 3.40 | -68.81 % | 47 | 1 |
| 175.00 | 3.10 | 3.40 | 3.15 | 0.00 % | 137 | 0 |
| 176.00 | 3.50 | 5.60 | 3.75 | 0.00 % | 60 | 0 |
| 177.00 | 2.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 3.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 2.75 | 6.30 | 13.10 | 0.00 % | 0 | 1 |
| 179.00 | 3.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 4.50 | 6.30 | 6.67 | -48.29 % | 1 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
