ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ELMD Electromed Inc

31.89
-1.32 (-3.97%)
15 Feb 2025 - Closed
Delayed by 15 minutes

ELMD Feb 21 2025 10 Call

0.00 0.00 (0.00%)
Bid 19.80 Volume 0 Exp. Date 21 Feb 2025
Offer 24.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ELMD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.9019.000.000.00 %00
17.5012.4016.505.500.00 %02
20.009.9014.5010.300.00 %010
22.507.4011.8011.680.00 %01
25.005.208.508.600.00 %011
30.001.902.452.37-40.75 %20142
35.000.050.350.4884.62 %2062

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.000.000.00 %00
17.500.350.100.350.00 %08
20.000.102.150.100.00 %00
22.500.052.150.050.00 %05
25.000.050.050.050.00 %046
30.000.150.350.230.00 %066
35.001.405.400.000.00 %00