We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electromed Inc | AMEX:ELMD | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 27.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 12:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 27.46 | 0.70 | 2.62% | 26.545 | 27.55 | 121,906 |
| 25 Feb 2025 | 26.76 | -0.21 | -0.78% | 25.96 | 27.305 | 105,522 |
| 24 Feb 2025 | 26.97 | -1.00 | -3.58% | 26.85 | 28.13 | 148,086 |
| 21 Feb 2025 | 27.97 | -0.66 | -2.31% | 27.80 | 29.1786 | 147,103 |
| 20 Feb 2025 | 28.63 | -0.73 | -2.49% | 28.315 | 30.33 | 148,067 |
| 19 Feb 2025 | 29.36 | -0.19 | -0.64% | 28.75 | 29.55 | 96,902 |
| 18 Feb 2025 | 29.55 | -2.34 | -7.34% | 28.91 | 31.33 | 222,776 |
| 14 Feb 2025 | 31.89 | -1.32 | -3.97% | 31.55 | 33.65 | 123,154 |
| 13 Feb 2025 | 33.21 | -0.07 | -0.21% | 32.22 | 34.2299 | 130,930 |
| 12 Feb 2025 | 33.28 | 4.08 | 13.97% | 29.68 | 34.03 | 203,054 |
| 11 Feb 2025 | 29.20 | -0.76 | -2.54% | 28.00 | 29.66 | 186,915 |
| 10 Feb 2025 | 29.96 | -3.09 | -9.35% | 29.55 | 32.67 | 254,634 |
| 07 Feb 2025 | 33.05 | -1.25 | -3.64% | 32.33 | 34.61 | 121,021 |
| 06 Feb 2025 | 34.30 | -0.78 | -2.22% | 34.00 | 35.30 | 53,346 |
| 05 Feb 2025 | 35.08 | -0.12 | -0.34% | 34.26 | 35.405 | 72,820 |
| 04 Feb 2025 | 35.20 | 1.32 | 3.90% | 33.5163 | 35.25 | 80,716 |
| 03 Feb 2025 | 33.88 | -0.52 | -1.51% | 30.51 | 33.96 | 115,246 |
| 31 Jan 2025 | 34.40 | -0.74 | -2.11% | 34.34 | 35.54 | 64,864 |
| 30 Jan 2025 | 35.14 | -0.29 | -0.82% | 34.7663 | 35.56 | 57,451 |
| 29 Jan 2025 | 35.43 | 0.36 | 1.03% | 34.64 | 35.4999 | 65,497 |
| 28 Jan 2025 | 35.07 | 1.93 | 5.82% | 32.9447 | 35.26 | 108,067 |
| 27 Jan 2025 | 33.14 | -0.35 | -1.05% | 32.65 | 33.65 | 68,859 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.85 | 30.33 | 25.96 | 27.61 | 134,137 | -2.39 | -8.01% |
| 1 Month | 35.45 | 35.56 | 25.96 | 30.75 | 129,510 | -7.99 | -22.54% |
| 3 Months | 29.36 | 35.56 | 25.96 | 30.65 | 104,927 | -1.90 | -6.47% |
| 6 Months | 14.91 | 35.56 | 13.74 | 26.94 | 95,760 | 12.55 | 84.17% |
| 1 Year | 15.41 | 35.56 | 13.74 | 24.40 | 61,705 | 12.05 | 78.20% |
| 3 Years | 12.09 | 35.56 | 8.70 | 20.50 | 28,919 | 15.37 | 127.13% |
| 5 Years | 11.51 | 35.56 | 6.9157 | 15.18 | 51,182 | 15.95 | 138.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
