We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electromed Inc | AMEX:ELMD | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.41 | -2.53% | 15.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.45 | 15.50 | 16.05 | 18,978 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 15.77 | -0.41 | -2.53% | 15.50 | 16.45 | 18,978 |
| 25 Apr 2024 | 16.18 | -0.55 | -3.29% | 15.86 | 16.77 | 22,473 |
| 24 Apr 2024 | 16.73 | 0.34 | 2.07% | 15.75 | 16.73 | 20,645 |
| 23 Apr 2024 | 16.39 | 0.67 | 4.26% | 15.37 | 16.49 | 66,097 |
| 22 Apr 2024 | 15.72 | 1.22 | 8.41% | 14.55 | 16.00 | 48,164 |
| 19 Apr 2024 | 14.50 | 0.56 | 4.02% | 14.00 | 14.74 | 22,289 |
| 18 Apr 2024 | 13.94 | -0.19 | -1.34% | 13.90 | 14.45 | 26,450 |
| 17 Apr 2024 | 14.13 | -0.27 | -1.88% | 14.13 | 14.938 | 14,738 |
| 16 Apr 2024 | 14.40 | -0.25 | -1.71% | 14.30 | 14.80 | 28,257 |
| 15 Apr 2024 | 14.65 | 0.11 | 0.76% | 14.12 | 15.15 | 26,461 |
| 12 Apr 2024 | 14.54 | -0.21 | -1.42% | 14.48 | 15.31 | 11,627 |
| 11 Apr 2024 | 14.75 | -0.06 | -0.41% | 14.75 | 15.38 | 13,045 |
| 10 Apr 2024 | 14.81 | -0.16 | -1.07% | 14.77 | 15.33 | 20,816 |
| 09 Apr 2024 | 14.97 | -0.36 | -2.35% | 14.97 | 15.64 | 14,290 |
| 08 Apr 2024 | 15.33 | -0.04 | -0.26% | 15.12 | 15.87 | 24,200 |
| 05 Apr 2024 | 15.37 | -0.17 | -1.09% | 15.24 | 15.80 | 10,839 |
| 04 Apr 2024 | 15.54 | 0.11 | 0.71% | 15.1401 | 16.55 | 60,641 |
| 03 Apr 2024 | 15.43 | -0.02 | -0.13% | 15.09 | 15.80 | 15,620 |
| 02 Apr 2024 | 15.45 | -0.77 | -4.75% | 15.26 | 16.23 | 30,295 |
| 01 Apr 2024 | 16.22 | 0.07 | 0.43% | 15.82 | 16.41 | 32,397 |
| 28 Mar 2024 | 16.15 | -0.26 | -1.58% | 15.89 | 16.78 | 10,081 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 16.77 | 14.00 | 15.99 | 35,934 | 1.77 | 12.64% |
| 1 Month | 16.23 | 16.77 | 13.90 | 15.40 | 26,808 | -0.46 | -2.83% |
| 3 Months | 10.08 | 17.85 | 9.81 | 15.36 | 34,903 | 5.69 | 56.45% |
| 6 Months | 10.42 | 17.85 | 9.45 | 13.79 | 23,720 | 5.35 | 51.34% |
| 1 Year | 10.17 | 17.85 | 8.80 | 12.87 | 17,031 | 5.60 | 55.06% |
| 3 Years | 10.01 | 17.85 | 8.70 | 11.65 | 20,180 | 5.76 | 57.54% |
| 5 Years | 5.73 | 19.74 | 4.75 | 12.02 | 45,681 | 10.04 | 175.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
