We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.75 | Volume | 7 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 178 | Day's Range | 1.83 - 1.85 |
| Open | 1.85 | Prev Close | 2.24 | Last Trade | 20/12/2024 18:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.20 | 5.90 | 5.00 | 0.00 % | 0 | 6 |
| 65.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.45 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.75 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.20 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 1.35 | 1.15 | 64.29 % | 1 | 100 |
| 71.00 | 0.50 | 0.70 | 0.60 | 9.09 % | 40 | 5 |
| 72.00 | 0.30 | 0.45 | 0.36 | 44.00 % | 5 | 1,225 |
| 73.00 | 0.15 | 0.30 | 0.29 | -61.33 % | 5 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 7 |
| 65.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 3 |
| 66.00 | 0.35 | 0.55 | 0.55 | 0.00 % | 0 | 4 |
| 67.00 | 0.55 | 0.80 | 0.90 | 0.00 % | 0 | 16 |
| 68.00 | 0.85 | 1.05 | 0.80 | -20.00 % | 12 | 6 |
| 69.00 | 1.25 | 1.60 | 1.30 | -16.13 % | 2 | 51 |
| 70.00 | 1.75 | 2.95 | 1.83 | -18.30 % | 7 | 178 |
| 71.00 | 2.50 | 2.80 | 2.50 | -7.75 % | 9 | 26 |
| 72.00 | 3.30 | 3.70 | 3.11 | 62.83 % | 23 | 55 |
| 73.00 | 4.20 | 4.50 | 2.57 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
