Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Extended Duration Treasury (EDV)
Vanguard Extended Duration Treasury (EDV) Historical

EDV Vanguard Extended Duration Treasury

67.41

-0.59 (-0.87%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vanguard Extended Duration Treasury	AMEX:EDV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.59	-0.87%	67.41

High Price	Low Price	Open Price	Traded	Last Trade
67.91	67.14	67.80	963,855	23:00:16

Vanguard Extended Durati... (EDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	67.41	-0.59	-0.87%	67.14	67.91	963,855
21 Jan 2025	68.00	1.03	1.54%	67.50	68.16	1,762,218
17 Jan 2025	66.97	0.09	0.13%	66.81	67.35	1,369,507
16 Jan 2025	66.88	0.27	0.41%	66.09	67.23	2,759,824
15 Jan 2025	66.61	1.56	2.40%	66.25	66.91	821,107
14 Jan 2025	65.05	-0.22	-0.34%	64.56	65.18	1,169,850
13 Jan 2025	65.27	-0.06	-0.09%	64.85	65.56	653,298
10 Jan 2025	65.33	-0.43	-0.65%	64.8253	65.68	1,664,667
08 Jan 2025	65.76	0.09	0.14%	64.95	65.91	1,343,037
07 Jan 2025	65.67	-1.30	-1.94%	65.57	66.7464	2,818,357
06 Jan 2025	66.97	-0.42	-0.62%	66.71	67.3665	1,729,759
03 Jan 2025	67.39	-0.31	-0.46%	67.32	68.04	1,582,606
02 Jan 2025	67.70	-0.02	-0.03%	67.36	68.34	2,394,322
31 Dec 2024	67.72	-0.28	-0.41%	67.50	68.5399	2,122,462
30 Dec 2024	68.00	0.73	1.09%	67.86	68.24	2,091,025
27 Dec 2024	67.27	-0.78	-1.15%	67.2375	68.02	1,198,355
26 Dec 2024	68.05	-0.08	-0.12%	67.402	68.2197	2,022,636
24 Dec 2024	68.13	-0.46	-0.67%	67.07	68.169	916,708
23 Dec 2024	68.59	-0.91	-1.31%	68.485	69.36	1,042,884

Download more Vanguard Extended Duration Treasury Historical Data

Vanguard Extended Durati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions