We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Extended Duration Treasury | AMEX:EDV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.49 | 0.69% | 71.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.33 | 70.65 | 70.88 | 349,874 | 00:23:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 70.75 | 0.98 | 1.40% | 70.15 | 71.11 | 376,870 |
| 02 May 2024 | 69.77 | -0.02 | -0.03% | 68.835 | 69.93 | 469,570 |
| 01 May 2024 | 69.79 | 0.90 | 1.31% | 69.30 | 70.26 | 295,029 |
| 30 Apr 2024 | 68.89 | -0.70 | -1.01% | 68.75 | 69.40 | 229,965 |
| 29 Apr 2024 | 69.59 | 0.75 | 1.09% | 69.12 | 69.74 | 309,560 |
| 26 Apr 2024 | 68.84 | 0.43 | 0.63% | 68.77 | 69.27 | 305,400 |
| 25 Apr 2024 | 68.41 | -0.55 | -0.80% | 67.90 | 68.4899 | 381,207 |
| 24 Apr 2024 | 68.96 | -0.75 | -1.08% | 68.5705 | 69.30 | 423,871 |
| 23 Apr 2024 | 69.71 | -0.12 | -0.17% | 69.295 | 70.35 | 306,978 |
| 22 Apr 2024 | 69.83 | -0.10 | -0.14% | 69.45 | 69.93 | 240,009 |
| 19 Apr 2024 | 69.93 | 0.32 | 0.46% | 69.71 | 70.24 | 263,223 |
| 18 Apr 2024 | 69.61 | -0.44 | -0.63% | 69.4026 | 70.05 | 230,108 |
| 17 Apr 2024 | 70.05 | 0.98 | 1.42% | 69.15 | 70.1699 | 306,822 |
| 16 Apr 2024 | 69.07 | -0.67 | -0.96% | 68.4001 | 69.36 | 1,158,533 |
| 15 Apr 2024 | 69.74 | -1.61 | -2.26% | 69.3409 | 70.21 | 731,150 |
| 12 Apr 2024 | 71.35 | 0.52 | 0.73% | 71.35 | 72.01 | 235,873 |
| 11 Apr 2024 | 70.83 | -0.53 | -0.74% | 70.43 | 71.4712 | 359,567 |
| 10 Apr 2024 | 71.36 | -1.97 | -2.69% | 71.14 | 72.55 | 800,853 |
| 09 Apr 2024 | 73.33 | 0.88 | 1.21% | 72.9107 | 73.50 | 228,217 |
| 08 Apr 2024 | 72.45 | 0.01 | 0.01% | 72.15 | 72.64 | 418,411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
