Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Extended Duration Treasury | AMEX:EDV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.10 | 0.14% | 69.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.145 | 69.53 | 69.58 | 430,145 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 69.83 | -0.02 | -0.03% | 69.53 | 70.145 | 430,140 |
| 24 Mar 2025 | 69.85 | -1.04 | -1.47% | 69.80 | 70.41 | 970,512 |
| 21 Mar 2025 | 70.89 | -0.75 | -1.05% | 70.82 | 71.74 | 890,512 |
| 20 Mar 2025 | 71.64 | 0.10 | 0.14% | 71.5225 | 72.83 | 648,989 |
| 19 Mar 2025 | 71.54 | 0.42 | 0.59% | 70.77 | 71.66 | 614,187 |
| 18 Mar 2025 | 71.12 | 0.16 | 0.23% | 70.42 | 71.43 | 443,356 |
| 17 Mar 2025 | 70.96 | 0.53 | 0.75% | 70.74 | 71.61 | 473,572 |
| 14 Mar 2025 | 70.43 | -0.48 | -0.68% | 70.02 | 70.70 | 700,013 |
| 13 Mar 2025 | 70.91 | 0.82 | 1.17% | 69.49 | 71.05 | 1,108,109 |
| 12 Mar 2025 | 70.09 | -0.62 | -0.88% | 69.99 | 70.635 | 838,004 |
| 11 Mar 2025 | 70.71 | -0.73 | -1.02% | 70.37 | 71.86 | 601,512 |
| 10 Mar 2025 | 71.44 | 1.01 | 1.43% | 71.29 | 72.09 | 924,387 |
| 07 Mar 2025 | 70.43 | -0.42 | -0.59% | 70.28 | 71.62 | 690,978 |
| 06 Mar 2025 | 70.85 | -0.31 | -0.44% | 70.0326 | 71.2675 | 851,222 |
| 05 Mar 2025 | 71.16 | -0.80 | -1.11% | 71.0401 | 72.34 | 1,149,573 |
| 04 Mar 2025 | 71.96 | -1.47 | -2.00% | 71.79 | 73.44 | 1,960,145 |
| 03 Mar 2025 | 73.43 | 0.53 | 0.73% | 72.04 | 73.52 | 1,678,193 |
| 28 Feb 2025 | 72.90 | 1.26 | 1.76% | 71.80 | 72.98 | 885,460 |
| 27 Feb 2025 | 71.64 | -0.80 | -1.10% | 71.47 | 72.2556 | 592,393 |
| 26 Feb 2025 | 72.44 | 0.68 | 0.95% | 71.63 | 72.57 | 519,587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
