We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Extended Duration Treasury | AMEX:EDV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.06 | -0.08% | 71.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.86 | 70.98 | 71.34 | 210,899 | 14:59:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 71.44 | 1.01 | 1.43% | 71.29 | 72.09 | 924,387 |
| 07 Mar 2025 | 70.43 | -0.42 | -0.59% | 70.28 | 71.62 | 690,978 |
| 06 Mar 2025 | 70.85 | -0.31 | -0.44% | 70.0326 | 71.2675 | 851,222 |
| 05 Mar 2025 | 71.16 | -0.80 | -1.11% | 71.0401 | 72.34 | 1,149,573 |
| 04 Mar 2025 | 71.96 | -1.47 | -2.00% | 71.79 | 73.44 | 1,960,145 |
| 03 Mar 2025 | 73.43 | 0.53 | 0.73% | 72.04 | 73.52 | 1,678,193 |
| 28 Feb 2025 | 72.90 | 1.26 | 1.76% | 71.80 | 72.98 | 885,460 |
| 27 Feb 2025 | 71.64 | -0.80 | -1.10% | 71.47 | 72.2556 | 592,393 |
| 26 Feb 2025 | 72.44 | 0.68 | 0.95% | 71.63 | 72.57 | 519,587 |
| 25 Feb 2025 | 71.76 | 1.67 | 2.38% | 71.125 | 71.91 | 1,182,344 |
| 24 Feb 2025 | 70.09 | 0.32 | 0.46% | 69.44 | 70.2999 | 554,040 |
| 21 Feb 2025 | 69.77 | 1.17 | 1.71% | 68.97 | 70.1992 | 2,090,783 |
| 20 Feb 2025 | 68.60 | 0.34 | 0.50% | 68.53 | 68.85 | 350,390 |
| 19 Feb 2025 | 68.26 | 0.04 | 0.06% | 67.92 | 68.5699 | 478,775 |
| 18 Feb 2025 | 68.22 | -1.22 | -1.76% | 68.13 | 69.045 | 703,498 |
| 14 Feb 2025 | 69.44 | 0.54 | 0.78% | 69.3605 | 69.99 | 569,669 |
| 13 Feb 2025 | 68.90 | 1.56 | 2.32% | 68.2045 | 69.18 | 973,626 |
| 12 Feb 2025 | 67.34 | -1.33 | -1.94% | 66.885 | 67.76 | 2,217,774 |
| 11 Feb 2025 | 68.67 | -0.64 | -0.92% | 68.59 | 68.9767 | 547,732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
