ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EDC Direxion Daily Emerging Markets Bull 3X Shares New

29.94
0.37 (1.25%)
21 Dec 2024 - Closed
Delayed by 15 minutes

EDC Dec 20 2024 39 Put

0.00 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date 20 Dec 2024
Offer 10.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EDC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.003.306.006.300.00 %00
26.002.554.900.000.00 %00
27.001.404.000.000.00 %00
28.000.652.850.000.00 %00
29.000.401.952.800.00 %01
30.000.050.150.25-77.68 %44
31.001.340.751.340.00 %020
32.000.050.500.780.00 %078
33.000.050.750.050.00 %011
34.000.150.750.150.00 %057

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.190.750.190.00 %05
26.000.300.750.300.00 %01
27.000.001.150.000.00 %00
28.000.550.650.550.00 %03
29.000.102.151.050.00 %06
30.000.100.300.100.00 %035
31.000.402.951.15-11.54 %4251
32.000.703.900.700.00 %05
33.001.954.501.150.00 %00
34.002.505.902.450.00 %02