ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DRIP Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares

9.88
-0.19 (-1.89%)
10 Jan 2025 - Closed
Delayed by 15 minutes

DRIP Jan 17 2025 14 Put

1.87 0.00 (0.00%)
Bid 2.50 Volume 0 Exp. Date 17 Jan 2025
Offer 6.50 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.87 Last Trade - -

DRIP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.004.105.306.700.00 %00
6.003.104.304.600.00 %01
7.000.903.303.400.00 %040
8.001.353.603.470.00 %022
9.000.802.001.350.00 %055
10.000.200.300.20-55.56 %15653
11.000.050.100.02-86.67 %391,319
12.000.050.050.050.00 %0524
13.000.060.150.060.00 %0378
14.000.020.750.020.00 %024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.100.750.100.00 %0185
6.000.200.100.200.00 %0156
7.000.330.750.330.00 %0176
8.000.450.300.450.00 %029
9.000.050.100.050.00 %015
10.000.350.450.4066.67 %9911,005
11.001.151.300.750.00 %0228
12.000.552.702.100.00 %050
13.001.705.202.150.00 %027
14.002.506.501.870.00 %010