Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.00 | 6.70 | 4.00 | 0.00 % | 0 | 1 |
| 25.00 | 1.00 | 5.60 | 3.20 | 0.00 % | 0 | 1 |
| 26.00 | 0.10 | 2.95 | 0.53 | 0.00 % | 0 | 1 |
| 27.00 | 1.50 | 2.05 | 2.00 | 400.00 % | 0 | 1 |
| 28.00 | 0.75 | 1.45 | 0.78 | 290.00 % | 1 | 16 |
| 29.00 | 0.30 | 0.60 | 4.56 | 0.00 % | 0 | 2 |
| 30.00 | 0.10 | 0.50 | 1.58 | 0.00 % | 0 | 5 |
| 31.00 | 1.15 | 1.65 | 1.15 | 0.00 % | 0 | 11 |
| 32.00 | 0.80 | 1.65 | 0.80 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.27 | 0.20 | 0.27 | 0.00 % | 0 | 8 |
| 24.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 1 |
| 26.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 2 |
| 27.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 1 |
| 28.00 | 4.05 | 3.60 | 4.05 | 0.00 % | 0 | 33 |
| 29.00 | 0.15 | 5.00 | 1.06 | 0.00 % | 0 | 37 |
| 30.00 | 0.35 | 5.00 | 3.38 | 0.00 % | 0 | 11 |
| 31.00 | 0.85 | 5.50 | 4.10 | 0.00 % | 0 | 1 |
| 32.00 | 2.10 | 6.50 | 2.25 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
