Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI China A ETF | AMEX:CNYA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.68 | 2.42% | 28.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100 | 09:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 28.15 | -0.15 | -0.53% | 28.13 | 28.29 | 39,195 |
| 25 Nov 2024 | 28.30 | -0.12 | -0.42% | 28.205 | 28.33 | 133,473 |
| 22 Nov 2024 | 28.42 | -0.98 | -3.33% | 28.35 | 28.48 | 295,807 |
| 21 Nov 2024 | 29.40 | 0.08 | 0.27% | 29.29 | 29.43 | 115,823 |
| 20 Nov 2024 | 29.32 | 0.06 | 0.21% | 29.265 | 29.36 | 39,082 |
| 19 Nov 2024 | 29.26 | 0.05 | 0.17% | 29.20 | 29.2999 | 50,307 |
| 18 Nov 2024 | 29.21 | 0.01 | 0.03% | 29.09 | 29.26 | 103,786 |
| 15 Nov 2024 | 29.20 | -0.30 | -1.02% | 29.16 | 29.28 | 71,288 |
| 14 Nov 2024 | 29.50 | -0.61 | -2.03% | 29.50 | 29.80 | 127,081 |
| 13 Nov 2024 | 30.11 | 0.23 | 0.77% | 30.09 | 30.42 | 73,987 |
| 12 Nov 2024 | 29.88 | -0.58 | -1.90% | 29.816 | 30.11 | 199,351 |
| 11 Nov 2024 | 30.46 | 0.51 | 1.70% | 30.41 | 30.55 | 92,747 |
| 08 Nov 2024 | 29.95 | -1.77 | -5.58% | 29.72 | 30.33 | 197,335 |
| 07 Nov 2024 | 31.72 | 1.72 | 5.73% | 31.34 | 31.78 | 151,360 |
| 06 Nov 2024 | 30.00 | -0.68 | -2.22% | 29.671 | 30.16 | 110,226 |
| 05 Nov 2024 | 30.68 | 0.99 | 3.33% | 30.56 | 30.73 | 65,393 |
| 04 Nov 2024 | 29.69 | 0.46 | 1.57% | 29.67 | 29.96 | 95,446 |
| 01 Nov 2024 | 29.23 | -0.06 | -0.20% | 29.21 | 29.47 | 130,647 |
| 31 Oct 2024 | 29.29 | 0.05 | 0.17% | 29.13 | 29.33 | 68,313 |
| 30 Oct 2024 | 29.24 | -0.22 | -0.75% | 28.963 | 29.33 | 61,293 |
| 29 Oct 2024 | 29.46 | -0.25 | -0.84% | 29.42 | 29.70 | 429,863 |
| 28 Oct 2024 | 29.71 | 0.19 | 0.64% | 29.61 | 29.80 | 29,601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
