ADVFN

Data Download:

Name	Symbol	Market	Type
iShares MSCI China A ETF	AMEX:CNYA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.04	-0.16%	25.41

High Price	Low Price	Open Price	Traded	Last Trade
25.46	25.39	25.39	24,765	22:00:00

iShares MSCI China A ETF (CNYA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	25.41	-0.04	-0.16%	25.39	25.46	24,765
02 Jul 2024	25.45	-0.05	-0.20%	25.39	25.46	48,932
01 Jul 2024	25.50	0.23	0.91%	25.48	25.55	128,677
28 Jun 2024	25.27	0.00	0.00%	25.27	25.27	0
27 Jun 2024	25.27	-0.21	-0.82%	25.25	25.40	20,869
26 Jun 2024	25.48	0.17	0.67%	25.44	25.49	65,758
25 Jun 2024	25.31	-0.28	-1.09%	25.31	25.40	71,924
24 Jun 2024	25.59	-0.01	-0.04%	25.56	25.68	449,087
21 Jun 2024	25.60	-0.12	-0.47%	25.60	25.70	89,526
20 Jun 2024	25.72	-0.52	-1.98%	25.69	25.87	70,746
18 Jun 2024	26.24	0.16	0.61%	26.175	26.25	9,533
17 Jun 2024	26.08	0.02	0.08%	26.07	26.105	25,839
14 Jun 2024	26.06	0.15	0.58%	25.97	26.08	54,361
13 Jun 2024	25.91	-0.22	-0.84%	25.90	26.03	136,246
12 Jun 2024	26.13	0.19	0.73%	26.10	26.22	132,752
11 Jun 2024	25.94	-0.27	-1.03%	25.93	26.00	498,900
10 Jun 2024	26.21	0.03	0.11%	26.20	26.24	17,060
07 Jun 2024	26.18	-0.30	-1.13%	26.175	26.28	47,864
06 Jun 2024	26.4779	0.00	-0.01%	26.44	26.505	7,921
05 Jun 2024	26.48	-0.21	-0.79%	26.46	26.52	97,051