Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.50 | 6.80 | 6.00 | 71.43 % | 1 | 109 |
| 31.00 | 4.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.10 | 4.20 | 3.00 | 0.00 % | 0 | 1 |
| 35.00 | 1.55 | 2.90 | 2.80 | 180.00 % | 28 | 326 |
| 36.00 | 1.60 | 3.20 | 1.84 | 48.39 % | 8 | 3 |
| 37.00 | 0.60 | 2.10 | 1.60 | 166.67 % | 2 | 6 |
| 38.00 | 0.65 | 1.10 | 1.00 | -28.57 % | 130 | 84 |
| 39.00 | 0.10 | 1.95 | 1.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.90 | 0.30 | -57.14 % | 91 | 172 |
| 31.00 | 0.20 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.70 | 0.90 | 0.70 | 0.00 % | 91 | 0 |
| 33.00 | 0.35 | 2.35 | 1.23 | -44.09 % | 5 | 1 |
| 34.00 | 1.05 | 2.45 | 1.10 | -61.94 % | 7 | 1 |
| 35.00 | 1.50 | 2.00 | 1.55 | -52.16 % | 22 | 442 |
| 36.00 | 1.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.95 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
