Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.70 | 4.00 | 3.50 | 0.00 % | 0 | 109 |
| 31.00 | 1.95 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.55 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.50 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.75 | 2.80 | 3.00 | 0.00 % | 0 | 1 |
| 35.00 | 0.55 | 1.60 | 1.00 | -58.33 % | 7 | 322 |
| 36.00 | 0.20 | 2.40 | 1.24 | 0.00 % | 0 | 3 |
| 37.00 | 0.40 | 1.45 | 0.60 | -62.03 % | 3 | 7 |
| 38.00 | 0.05 | 1.35 | 1.40 | 40.00 % | 2 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.80 | 1.85 | 0.70 | -39.66 % | 4 | 173 |
| 31.00 | 0.20 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.25 | 3.70 | 2.20 | 0.00 % | 1 | 0 |
| 34.00 | 1.90 | 4.00 | 2.89 | 0.00 % | 0 | 1 |
| 35.00 | 3.10 | 4.50 | 3.24 | -15.63 % | 1 | 442 |
| 36.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 5.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
