Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proshares Ultra Bitcoin ETF | AMEX:BITU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.44 | 0.76% | 58.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90,802 | 09:48:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 58.02 | 4.38 | 8.17% | 54.97 | 59.12 | 5,862,788 |
| 20 Nov 2024 | 53.64 | 1.90 | 3.67% | 52.38 | 54.50 | 3,477,763 |
| 19 Nov 2024 | 51.74 | 1.07 | 2.11% | 50.17 | 53.53 | 4,138,297 |
| 18 Nov 2024 | 50.67 | 0.07 | 0.14% | 48.431 | 51.88 | 3,320,063 |
| 15 Nov 2024 | 50.60 | 4.33 | 9.36% | 46.53 | 50.63 | 3,890,783 |
| 14 Nov 2024 | 46.27 | -2.49 | -5.11% | 46.10 | 51.05 | 5,561,909 |
| 13 Nov 2024 | 48.76 | 0.08 | 0.16% | 48.38 | 52.96 | 6,472,386 |
| 12 Nov 2024 | 48.68 | 2.66 | 5.78% | 44.06 | 49.08 | 9,262,956 |
| 11 Nov 2024 | 46.02 | 9.63 | 26.46% | 40.98 | 46.53 | 6,299,591 |
| 08 Nov 2024 | 36.39 | 0.22 | 0.61% | 35.3201 | 36.96 | 6,744,694 |
| 07 Nov 2024 | 36.17 | 0.35 | 0.98% | 34.3201 | 36.58 | 3,459,343 |
| 06 Nov 2024 | 35.82 | 5.91 | 19.76% | 33.50 | 36.16 | 3,874,726 |
| 05 Nov 2024 | 29.91 | 1.80 | 6.40% | 29.35 | 30.82 | 3,196,786 |
| 04 Nov 2024 | 28.11 | -1.68 | -5.64% | 27.98 | 29.38 | 5,116,574 |
| 01 Nov 2024 | 29.79 | -0.72 | -2.36% | 29.38 | 32.075 | 11,071,500 |
| 31 Oct 2024 | 30.51 | -1.80 | -5.57% | 30.40 | 32.46 | 2,248,458 |
| 30 Oct 2024 | 32.31 | -0.69 | -2.09% | 31.90 | 32.95 | 3,610,865 |
| 29 Oct 2024 | 33.00 | 2.63 | 8.66% | 31.51 | 34.0096 | 3,998,790 |
| 28 Oct 2024 | 30.37 | 2.38 | 8.50% | 29.3801 | 30.66 | 2,249,420 |
| 25 Oct 2024 | 27.99 | -1.31 | -4.47% | 27.20 | 29.79 | 2,514,964 |
| 24 Oct 2024 | 29.30 | 1.51 | 5.43% | 28.48 | 29.36 | 1,527,493 |
| 23 Oct 2024 | 27.79 | -0.92 | -3.20% | 26.72 | 28.18 | 1,930,991 |
| 22 Oct 2024 | 28.71 | -0.25 | -0.86% | 27.93 | 28.91 | 1,214,157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
