We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proshares Ultra Bitcoin ETF | AMEX:BITU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.6364 | -1.68% | 37.2636 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.1899 | 35.445 | 38.91 | 793,024 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 36.50 | -1.40 | -3.69% | 35.445 | 39.1899 | 807,525 |
| 06 Jun 2024 | 37.90 | -0.98 | -2.52% | 37.8224 | 39.26 | 442,246 |
| 05 Jun 2024 | 38.88 | 0.99 | 2.61% | 37.7799 | 39.42 | 787,783 |
| 04 Jun 2024 | 37.89 | 1.37 | 3.75% | 36.64 | 38.6999 | 635,884 |
| 03 Jun 2024 | 36.52 | 1.56 | 4.46% | 35.93 | 37.763 | 782,467 |
| 31 May 2024 | 34.96 | -1.23 | -3.40% | 33.82 | 36.22 | 624,742 |
| 30 May 2024 | 36.19 | 1.52 | 4.38% | 35.52 | 37.1199 | 579,066 |
| 29 May 2024 | 34.67 | -1.28 | -3.56% | 34.53 | 35.43 | 507,726 |
| 28 May 2024 | 35.95 | -0.81 | -2.20% | 34.64 | 36.11 | 764,475 |
| 24 May 2024 | 36.76 | 2.07 | 5.97% | 34.45 | 37.01 | 515,910 |
| 23 May 2024 | 34.69 | -2.77 | -7.39% | 34.20 | 37.14 | 940,722 |
| 22 May 2024 | 37.46 | 0.45 | 1.22% | 36.98 | 38.56 | 543,956 |
| 21 May 2024 | 37.01 | -0.97 | -2.55% | 36.91 | 39.25 | 840,173 |
| 20 May 2024 | 37.98 | 3.03 | 8.67% | 34.50 | 38.07 | 963,656 |
| 17 May 2024 | 34.95 | 2.00 | 6.07% | 33.59 | 35.37 | 833,746 |
| 16 May 2024 | 32.95 | -1.05 | -3.09% | 32.31 | 34.29 | 729,419 |
| 15 May 2024 | 34.00 | 4.44 | 15.02% | 31.88 | 34.295 | 1,109,579 |
| 14 May 2024 | 29.56 | -1.57 | -5.04% | 29.10 | 30.21 | 380,648 |
| 13 May 2024 | 31.13 | 2.36 | 8.20% | 30.5671 | 31.45 | 359,418 |
| 10 May 2024 | 28.77 | -1.75 | -5.73% | 28.275 | 31.20 | 733,479 |
| 09 May 2024 | 30.52 | 0.27 | 0.89% | 28.9573 | 30.80 | 470,797 |
| 08 May 2024 | 30.25 | -0.95 | -3.04% | 29.87 | 30.87 | 324,125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
