We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proshares Ultra Bitcoin ETF | AMEX:BITU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.53 | -5.81% | 57.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.13 | 56.59 | 60.48 | 2,222,422 | 00:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 56.71 | -4.05 | -6.67% | 56.59 | 62.13 | 2,220,885 |
| 30 Jan 2025 | 60.76 | 0.70 | 1.17% | 60.60 | 62.73 | 1,740,160 |
| 29 Jan 2025 | 60.06 | 3.43 | 6.06% | 56.75 | 60.7199 | 2,095,920 |
| 28 Jan 2025 | 56.63 | -0.31 | -0.54% | 56.5415 | 59.53 | 1,787,049 |
| 27 Jan 2025 | 56.94 | -4.00 | -6.56% | 53.73 | 57.92 | 3,314,388 |
| 24 Jan 2025 | 60.94 | 0.56 | 0.93% | 60.78 | 63.75 | 2,677,259 |
| 23 Jan 2025 | 60.38 | 0.00 | 0.00% | 60.38 | 60.38 | 0 |
| 22 Jan 2025 | 60.38 | -2.23 | -3.56% | 59.18 | 61.435 | 1,812,980 |
| 21 Jan 2025 | 62.61 | 1.48 | 2.42% | 58.60 | 64.05 | 3,274,107 |
| 17 Jan 2025 | 61.13 | 5.04 | 8.99% | 58.40 | 62.62 | 3,686,717 |
| 16 Jan 2025 | 56.09 | 0.75 | 1.36% | 52.68 | 56.4697 | 2,010,872 |
| 15 Jan 2025 | 55.34 | 3.41 | 6.57% | 54.26 | 56.65 | 1,966,244 |
| 14 Jan 2025 | 51.93 | 2.82 | 5.74% | 50.69 | 52.82 | 1,726,723 |
| 13 Jan 2025 | 49.11 | -1.11 | -2.21% | 44.48 | 49.13 | 2,712,602 |
| 10 Jan 2025 | 50.22 | 0.84 | 1.70% | 47.48 | 51.48 | 2,156,239 |
| 08 Jan 2025 | 49.38 | -2.68 | -5.15% | 47.701 | 51.60 | 2,420,157 |
| 07 Jan 2025 | 52.06 | -7.09 | -11.99% | 51.67 | 57.45 | 3,007,339 |
| 06 Jan 2025 | 59.15 | 4.37 | 7.98% | 55.2927 | 59.7194 | 2,382,233 |
| 03 Jan 2025 | 54.78 | 1.19 | 2.22% | 52.90 | 55.67 | 1,665,072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
