We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Proshares Ultra Bitcoin ETF | AMEX:BITU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.8536 | 1.60% | 54.2936 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.18 | 51.82 | 52.04 | 4,387,660 | 00:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 53.54 | 0.10 | 0.19% | 51.82 | 55.18 | 4,368,154 |
| 19 Dec 2024 | 53.44 | -5.12 | -8.74% | 52.491 | 61.14 | 5,028,507 |
| 18 Dec 2024 | 58.56 | -7.80 | -11.75% | 57.7645 | 64.08 | 4,788,658 |
| 17 Dec 2024 | 66.36 | 1.06 | 1.62% | 64.99 | 68.43 | 3,797,641 |
| 16 Dec 2024 | 65.30 | 4.95 | 8.20% | 63.35 | 67.69 | 3,735,863 |
| 13 Dec 2024 | 60.35 | 1.94 | 3.32% | 58.01 | 60.72 | 2,057,554 |
| 12 Dec 2024 | 58.41 | -1.67 | -2.78% | 57.48 | 61.5182 | 2,819,464 |
| 11 Dec 2024 | 60.08 | 5.61 | 10.30% | 56.82 | 60.5575 | 3,205,289 |
| 10 Dec 2024 | 54.47 | 0.25 | 0.46% | 51.98 | 56.63 | 3,303,722 |
| 09 Dec 2024 | 54.22 | -6.69 | -10.98% | 54.02 | 59.5199 | 4,050,000 |
| 06 Dec 2024 | 60.91 | 3.01 | 5.20% | 57.43 | 61.58 | 2,829,111 |
| 05 Dec 2024 | 57.90 | -0.13 | -0.22% | 56.46 | 63.62 | 4,435,017 |
| 04 Dec 2024 | 58.03 | 3.84 | 7.09% | 53.00 | 58.38 | 3,028,282 |
| 03 Dec 2024 | 54.19 | -0.10 | -0.18% | 51.80 | 55.06 | 2,495,180 |
| 02 Dec 2024 | 54.29 | -1.82 | -3.24% | 52.75 | 56.4629 | 2,887,972 |
| 29 Nov 2024 | 56.11 | 0.52 | 0.94% | 56.07 | 58.32 | 2,276,144 |
| 27 Nov 2024 | 55.59 | 6.31 | 12.80% | 52.9701 | 56.40 | 3,186,089 |
| 26 Nov 2024 | 49.28 | -4.65 | -8.62% | 48.94 | 53.76 | 3,482,780 |
| 25 Nov 2024 | 53.93 | -5.16 | -8.73% | 53.07 | 56.91 | 4,196,836 |
| 22 Nov 2024 | 59.09 | 1.07 | 1.84% | 56.66 | 59.83 | 3,278,961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
