We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.00 | Volume | 1 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 20 | Day's Range | 3.23 - 3.23 |
| Open | 3.23 | Prev Close | 1.35 | Last Trade | 07/1/2025 17:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.55 | 2.70 | 1.00 | 0.00 % | 0 | 3 |
| 23.50 | 2.05 | 2.20 | 2.60 | -11.86 % | 1 | 5 |
| 24.00 | 1.60 | 1.70 | 2.20 | 0.00 % | 0 | 15 |
| 24.50 | 1.15 | 1.25 | 1.35 | 0.75 % | 2 | 13 |
| 25.00 | 0.75 | 0.90 | 1.25 | 0.00 % | 0 | 606 |
| 25.50 | 0.45 | 0.55 | 0.46 | -52.08 % | 4 | 100 |
| 26.00 | 0.25 | 0.40 | 0.35 | -58.82 % | 2 | 256 |
| 26.50 | 0.10 | 0.20 | 0.25 | -50.98 % | 8 | 58 |
| 27.00 | 0.05 | 0.10 | 0.10 | -69.70 % | 108 | 458 |
| 27.50 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 20 | 1,170 |
| 23.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 109 |
| 24.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 12 | 36 |
| 24.50 | 0.05 | 0.15 | 0.05 | 25.00 % | 1 | 63 |
| 25.00 | 0.20 | 0.25 | 0.23 | 76.92 % | 1,024 | 41 |
| 25.50 | 0.35 | 0.45 | 0.40 | 66.67 % | 16 | 73 |
| 26.00 | 0.65 | 0.75 | 0.67 | 48.89 % | 3,238 | 52 |
| 26.50 | 1.00 | 1.15 | 1.15 | 139.58 % | 11 | 23 |
| 27.00 | 1.40 | 1.55 | 0.50 | -54.55 % | 6 | 9 |
| 27.50 | 1.90 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
