Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFDOT/ETH | https://v2.info.uniswap.org/token/0x2e6539edc3b76f1e21b71d214527faba875f70f3 | ETH | 1 | https://v2.info.uniswap.org/token/0x2e6539edc3b76f1e21b71d214527faba875f70f3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.58654553 | 0.1202826 | 2.62250966906 | 3.67410195 | 4.95267036 | 0 | CX |
| 4 | 3.71911412 | 0.98771401 | 26.5577763449 | 3.21262733 | 4.95267036 | 0 | CX |
| 12 | 2.98385075 | 1.72297738 | 57.7434169588 | 2.80050996 | 4.95267036 | 0 | CX |
| 26 | 4.30446602 | 0.40236211 | 9.34754991979 | 2.6102824 | 4.95267036 | 0 | CX |
| 52 | 2.66511035 | 2.04171778 | 76.6091272731 | 2.22309783 | 4.95314238 | 0 | CX |
| 156 | 11.50453876 | -6.79771063 | -59.0872069868 | 0.63789543 | 230.32595598 | 0.0125432 | CX |
| 260 | 14.54766604 | -9.84083791 | -67.6454757962 | 0.63789543 | 230.32595598 | 0.88174777 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 4.6935145 | 0.05 | 1.13 | 4.64017525 | 4.82308032 | 4.60140838 | 0 |
| 1733961000 | 4.64088935 | 0.26 | 5.94 | 4.40096563 | 4.66069035 | 4.31457228 | 0 |
| 1733874600 | 4.38077733 | -0.11 | -2.45 | 4.47628447 | 4.56987929 | 4.25886079 | 0 |
| 1733788200 | 4.49073581 | -0.34 | -7.08 | 3.76850769 | 4.76934167 | 3.67410195 | 0 |
| 1733701800 | 4.83310185 | -0.02 | -0.36 | 4.84561667 | 4.8571148 | 4.76266065 | 0 |
| 1733615400 | 4.8505185 | -0.01 | -0.23 | 4.84622183 | 4.86996851 | 4.81653244 | 0 |
| 1733529000 | 4.86154461 | 0.27 | 5.96 | 4.58654553 | 4.95267036 | 4.58462111 | 0 |
| 1733442600 | 4.58813106 | -0.05 | -1.13 | 4.63938854 | 4.78407139 | 4.5273846 | 0 |
| 1733356200 | 4.64061097 | 0.26 | 5.86 | 4.38220552 | 4.7158935 | 4.38220552 | 0 |
| 1733269800 | 4.38376684 | -0.02 | -0.48 | 4.40209124 | 4.44235892 | 4.2607489 | 0 |
| 1733183400 | 4.40511706 | -0.09 | -1.97 | 4.48994909 | 4.5497636 | 4.32559838 | 0 |
| 1733097000 | 4.49351957 | 0.01 | 0.22 | 4.49669063 | 4.53199596 | 4.43345089 | 0 |
| 1733010600 | 4.4837401 | 0.13 | 3.05 | 4.34101799 | 4.51910594 | 4.32835793 | 0 |
| 1732924200 | 4.35116055 | 0.02 | 0.39 | 4.33466375 | 4.41574376 | 4.28476185 | 0 |
| 1732837800 | 4.33415542 | -0.1 | -2.31 | 4.41896324 | 4.42823437 | 4.27963005 | 0 |
| 1732751400 | 4.43669457 | 0.41 | 10.21 | 4.03514339 | 4.45831107 | 3.9959408 | 0 |
| 1732665000 | 4.02578754 | -0.11 | -2.59 | 4.13086839 | 4.18979936 | 3.93878902 | 0 |
| 1732578600 | 4.13268388 | 0.06 | 1.54 | 3.76850769 | 4.28291004 | 3.67410195 | 0 |
| 1732492200 | 4.06981934 | -0.05 | -1.12 | 4.13416049 | 4.17910004 | 3.98423691 | 0 |
| 1732405800 | 4.11602974 | 0.09 | 2.30 | 4.03130664 | 4.23552562 | 4.02184186 | 0 |
| 1732319400 | 4.02347581 | -0.06 | -1.46 | 4.07014613 | 4.15068149 | 3.95769437 | 0 |
| 1732233000 | 4.08301194 | 0.36 | 9.64 | 3.72222467 | 4.09672498 | 3.67605058 | 0 |
| 1732146600 | 3.72390703 | -0.04 | -1.18 | 3.76850769 | 3.82573209 | 3.67410195 | 0 |
| 1732060200 | 3.768193 | -0.13 | -3.25 | 3.89242128 | 3.89242128 | 3.72226098 | 0 |
| 1731973800 | 3.89482983 | 0.18 | 4.76 | 4.10374489 | 4.1888432 | 3.21262733 | 0 |
| 1731887400 | 3.71787959 | -0.07 | -1.79 | 3.79635738 | 3.82371084 | 3.69104657 | 0 |
| 1731801000 | 3.78557334 | 0.04 | 1.04 | 3.73494524 | 3.89496297 | 3.72095382 | 0 |
| 1731714600 | 3.74647968 | 0.05 | 1.22 | 3.71911412 | 3.78948271 | 3.65012531 | 0 |
| 1731628200 | 3.70127386 | -0.17 | -4.28 | 3.86297395 | 3.92438609 | 3.67654682 | 0 |
| 1731541800 | 3.86688331 | -0.07 | -1.72 | 3.9277387 | 4.03893172 | 3.77768199 | 0 |
| 1731455400 | 3.93439552 | -0.14 | -3.38 | 4.06156489 | 4.16340206 | 3.8936074 | 0 |
| 1731369000 | 4.07203425 | 0.21 | 5.57 | 3.85269824 | 4.09552675 | 3.7758665 | 0 |
| 1731282600 | 3.85714016 | 0.06 | 1.56 | 3.77263491 | 3.92902165 | 3.7450636 | 0 |
| 1731196200 | 3.79774926 | 0.22 | 6.03 | 3.58427126 | 3.82119335 | 3.58365399 | 0 |
| 1731109800 | 3.58169325 | 0.07 | 2.01 | 3.54802187 | 3.61281084 | 3.49884617 | 0 |
| 1731023400 | 3.51100998 | 0.22 | 6.53 | 3.28291119 | 3.53340109 | 3.27354324 | 0 |
| 1730937000 | 3.29589803 | 0.36 | 12.19 | 2.93687784 | 3.32106079 | 2.93572803 | 0 |
| 1730850600 | 2.937834 | 0.04 | 1.46 | 2.9143294 | 2.99928246 | 2.88272768 | 0 |
| 1730764200 | 2.89552087 | -0.08 | -2.64 | 4.10374489 | 4.1888432 | 2.86025185 | 0 |
| 1730677800 | 2.97408339 | -0.04 | -1.20 | 3.01863563 | 3.01897453 | 2.91803301 | 0 |
| 1730591400 | 3.01024805 | -0.03 | -0.95 | 3.04372578 | 3.05228281 | 2.99709176 | 0 |
| 1730505000 | 3.03927176 | -0.01 | -0.26 | 3.05182288 | 3.12901773 | 2.99327922 | 0 |
| 1730418600 | 3.04717522 | -0.17 | -5.35 | 3.21899366 | 3.22816796 | 3.03306277 | 0 |
| 1730332200 | 3.21957462 | 0.03 | 0.95 | 3.18865069 | 3.28930173 | 3.15381739 | 0 |
| 1730245800 | 3.18912272 | 0.08 | 2.72 | 3.10391549 | 3.24436218 | 3.09963092 | 0 |
| 1730159400 | 3.10482323 | 0.07 | 2.36 | 4.10374489 | 4.1888432 | 3.01144627 | 0 |
| 1730073000 | 3.03315959 | 0.03 | 1.07 | 2.99745486 | 3.05337211 | 2.98089755 | 0 |
| 1729986600 | 3.00106164 | 0.08 | 2.73 | 2.94947738 | 3.0269264 | 2.93954057 | 0 |
| 1729900200 | 2.92128879 | -0.14 | -4.66 | 3.0691185 | 3.09598783 | 2.89305179 | 0 |
| 1729813800 | 3.0639746 | 0.01 | 0.38 | 3.04928119 | 3.09511639 | 3.03669376 | 0 |
| 1729727400 | 3.05235543 | -0.12 | -3.86 | 3.17111301 | 3.17410252 | 2.97627408 | 0 |
| 1729641000 | 3.17485293 | -0.05 | -1.62 | 3.23153268 | 3.23153268 | 3.15511245 | 0 |
| 1729554600 | 3.2271997 | -0.09 | -2.71 | 3.32605945 | 3.34641721 | 3.21629463 | 0 |
| 1729468200 | 3.31726036 | 0.11 | 3.48 | 3.20817331 | 3.33249841 | 3.19102294 | 0 |
| 1729381800 | 3.20565583 | 0.01 | 0.23 | 3.19685673 | 3.22209211 | 3.18658103 | 0 |
| 1729295400 | 3.19827281 | 0.05 | 1.53 | 4.10374489 | 4.1888432 | 3.15805355 | 0 |
| 1729209000 | 3.15021061 | -0.01 | -0.29 | 4.10374489 | 4.1888432 | 3.14308177 | 0 |
| 1729122600 | 3.15923967 | 0.02 | 0.48 | 3.15437414 | 3.2000641 | 3.13787735 | 0 |
| 1729036200 | 3.14417106 | -0.04 | -1.16 | 3.18211491 | 3.24657708 | 3.0826984 | 0 |
| 1728949800 | 3.18113454 | 0.19 | 6.50 | 4.10374489 | 4.1888432 | 3.04508135 | 0 |
| 1728863400 | 2.9869734 | -0.01 | -0.35 | 3.00042017 | 3.00441426 | 2.94951369 | 0 |
| 1728777000 | 2.99749117 | 0.05 | 1.75 | 2.95193435 | 3.0111679 | 2.94792816 | 0 |
| 1728690600 | 2.94584639 | 0.06 | 2.15 | 2.88350229 | 2.98966033 | 2.8809606 | 0 |
| 1728604200 | 2.88396222 | 0.02 | 0.61 | 2.86999501 | 2.91970326 | 2.82063775 | 0 |
| 1728517800 | 2.86643664 | -0.09 | -2.98 | 2.95039723 | 2.98656189 | 2.8483301 | 0 |
| 1728431400 | 2.95441553 | 0.02 | 0.56 | 2.94006101 | 2.97761755 | 2.91233235 | 0 |
| 1728345000 | 2.93794293 | -0.01 | -0.50 | 4.10374489 | 4.1888432 | 2.91428098 | 0 |
| 1728258600 | 2.95278158 | 0.03 | 1.01 | 2.91742784 | 2.97051291 | 2.91428098 | 0 |
| 1728172200 | 2.92322532 | 0 | 0.03 | 2.92896229 | 2.937834 | 2.89334227 | 0 |
| 1728085800 | 2.92235388 | 0.08 | 2.73 | 2.84653881 | 2.95289051 | 2.83263212 | 0 |
| 1727999400 | 2.84459018 | -0.01 | -0.46 | 4.10374489 | 4.1888432 | 2.80050996 | 0 |
| 1727913000 | 2.85779488 | -0.11 | -3.68 | 2.96565949 | 3.02361009 | 2.85159799 | 0 |
| 1727826600 | 2.96709978 | -0.17 | -5.51 | 3.15039216 | 3.21521743 | 2.93663578 | 0 |
| 1727740200 | 3.14012856 | -0.07 | -2.23 | 3.21827957 | 3.21975617 | 3.11691443 | 0 |
| 1727653800 | 3.21169537 | -0.03 | -0.83 | 3.23891569 | 3.24752114 | 3.19084139 | 0 |
| 1727567400 | 3.23847998 | -0.03 | -0.81 | 3.26691063 | 3.27379741 | 3.2121553 | 0 |
| 1727481000 | 3.26501041 | 0.08 | 2.59 | 3.18201808 | 3.30121138 | 3.16682844 | 0 |
| 1727394600 | 3.18259904 | 0.07 | 2.11 | 3.12579825 | 3.22552945 | 3.09775491 | 0 |
| 1727308200 | 3.11693864 | -0.1 | -3.01 | 3.20868165 | 3.22509373 | 3.09751284 | 0 |
| 1727221800 | 3.2136319 | 0.01 | 0.24 | 3.20515959 | 3.23259777 | 3.14166568 | 0 |
| 1727135400 | 3.20600682 | 0.08 | 2.58 | 4.10374489 | 4.1888432 | 3.18694412 | 0 |
| 1727049000 | 3.12531412 | -0.04 | -1.41 | 3.16605383 | 3.17300112 | 3.06014995 | 0 |
| 1726962600 | 3.16996319 | 0.08 | 2.54 | 3.09780332 | 3.17261382 | 3.06432559 | 0 |
| 1726876200 | 3.09157012 | 0.11 | 3.54 | 2.98385075 | 3.11208521 | 2.95362881 | 0 |
| 1726789800 | 2.98590831 | 0.14 | 4.77 | 2.8831634 | 3.01253557 | 2.87651869 | 0 |
| 1726703400 | 2.85007298 | 0.02 | 0.73 | 2.83214799 | 2.8563788 | 2.75905616 | 0 |
| 1726617000 | 2.82947316 | 0.04 | 1.59 | 2.77800993 | 2.89377799 | 2.74019922 | 0 |
| 1726530600 | 2.78528401 | -0.02 | -0.72 | 2.80929696 | 2.82424453 | 2.73080706 | 0 |
| 1726444200 | 2.80552073 | -0.12 | -4.10 | 2.92637218 | 2.94010942 | 2.79490613 | 0 |
| 1726357800 | 2.92559757 | -0.03 | -1.04 | 2.95550482 | 2.95550482 | 2.89623496 | 0 |
| 1726271400 | 2.95636416 | 0.1 | 3.34 | 2.85754071 | 2.98070389 | 2.82964261 | 0 |
|
YFDOT/ETH 0.001210 ETH
+0.00%
|
YFDOT/USD $ 4.71
+0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
