Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.78 | Gate.io | 32.385 | /cdn/crypto/logos/exchanges/GATE.png | $ 981.04 | 1733989201 | YFDAI/USDT | https://gate.io/trade/YFDAI_USDT | USDT | 1 | https://gate.io/trade/YFDAI_USDT | 100 | 20 minutes ago |
| 40.14 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1733961738 | YFDAI/USDT | https://trade.kucoin.com/YFDAI-USDT | USDT | 2 | https://trade.kucoin.com/YFDAI-USDT | 0 | 8 hours ago |
| 0.00057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1733961738 | YFDAI/BTC | https://trade.kucoin.com/YFDAI-BTC | BTC | 3 | https://trade.kucoin.com/YFDAI-BTC | 0 | 8 hours ago |
| 0.0068 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733976704 | YFDAI/ETH | https://gate.io/trade/YFDAI_ETH | ETH | 4 | https://gate.io/trade/YFDAI_ETH | 0 | 4 hours ago |
| 61.13 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733987655 | YFDAI/USDT | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | 0 | 46 minutes ago |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | YF-DAI/ETH | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFDAI/ETH | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 7 | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 56.2238253 | 1.0806573 | 1.92206292303 | 53.3163522 | 59.0646198 | 0.20475714 | CX |
| 4 | 51.5450487 | 5.7594339 | 11.1735928964 | 49.4250249 | 207.441 | 0.15356786 | CX |
| 12 | 35.2145772 | 22.0899054 | 62.7294352408 | 32.0829972 | 207.441 | 0.18548588 | CX |
| 26 | 38.3764014 | 18.9280812 | 49.3221889221 | 28.3130457 | 207.441 | 0.18695217 | CX |
| 52 | 100.22367341 | -42.91919081 | -42.823406237 | 28.3130457 | 207.441 | 3.58208668 | CX |
| 156 | 387.7186544 | -330.4141718 | -85.2200862791 | 22.45508027 | 4925.33161077 | 50.48151514 | CX |
| 260 | 4534.0357 | -4476.7312174 | -98.7361263477 | 22.45508027 | 11107.2534043 | 41.65924826 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 57.7242933 | 2.67 | 4.85 | 55.2032118 | 58.1098014 | 54.5980428 | 0 |
| 1733874600 | 55.056243 | -0.46 | -0.84 | 55.4115696 | 55.9947936 | 53.79945 | 0 |
| 1733788200 | 55.5200292 | -2.1 | -3.64 | 56.2238253 | 58.2551115 | 54.4337574 | 1 |
| 1733701800 | 57.6167628 | 0.65 | 1.15 | 56.9440716 | 57.6167628 | 56.4136524 | 0 |
| 1733615400 | 56.9644263 | -0.03 | -0.05 | 56.9268747 | 57.3248658 | 56.5144911 | 0 |
| 1733529000 | 56.9944026 | 1.76 | 3.19 | 55.1404149 | 58.1573223 | 54.996792 | 0 |
| 1733442600 | 55.231632 | -1.18 | -2.09 | 56.2238253 | 59.0646198 | 53.3163522 | 0 |
| 1733356200 | 56.4082773 | 1.65 | 3.01 | 54.7031793 | 56.566401 | 53.9745939 | 0 |
| 1733269800 | 54.7605783 | 0.23 | 0.42 | 54.6415851 | 54.8470131 | 53.4261 | 0 |
| 1733183400 | 54.5323389 | -0.96 | -1.73 | 55.438542 | 55.9391787 | 53.8458309 | 0 |
| 1733097000 | 55.4941398 | 0.5 | 0.92 | 54.9878031 | 55.7572404 | 54.5994564 | 0 |
| 1733010600 | 54.9908754 | -0.52 | -0.94 | 55.5664956 | 55.5664956 | 54.8053005 | 0 |
| 1732924200 | 55.5142665 | 0.99 | 1.82 | 54.5247123 | 56.2499712 | 54.4049325 | 0 |
| 1732837800 | 54.5223753 | -0.21 | -0.39 | 54.7772337 | 55.0985997 | 53.9811375 | 0 |
| 1732751400 | 54.7363134 | 2.32 | 4.44 | 52.3157571 | 55.4951943 | 52.3065744 | 0 |
| 1732665000 | 52.4116596 | -0.51 | -0.97 | 53.0587692 | 54.1457079 | 51.7059939 | 0 |
| 1732578600 | 52.9245 | -2.77 | -4.97 | 56.3645526 | 207.441 | 52.9116978 | 1 |
| 1732492200 | 55.6942554 | -0.02 | -0.03 | 55.7675631 | 56.2304772 | 54.6015939 | 0 |
| 1732405800 | 55.7130312 | -0.73 | -1.29 | 56.3645526 | 56.4189078 | 55.4441679 | 0 |
| 1732319400 | 56.4410352 | 0.27 | 0.47 | 56.1526893 | 56.860692 | 55.4233914 | 0 |
| 1732233000 | 56.1748053 | 2.49 | 4.64 | 53.7550926 | 56.4214557 | 53.6678883 | 0 |
| 1732146600 | 53.6850624 | 1.09 | 2.06 | 52.6344099 | 54.1161762 | 52.2403404 | 0 |
| 1732060200 | 52.5991668 | 1 | 1.94 | 51.6110547 | 53.6074854 | 51.5453907 | 0 |
| 1731973800 | 51.5984064 | 0.4 | 0.78 | 50.4329445 | 193.53087 | 49.6464927 | 1 |
| 1731887400 | 51.1975197 | -0.36 | -0.69 | 51.6317286 | 52.0906869 | 50.6005701 | 0 |
| 1731801000 | 51.5536956 | -0.39 | -0.75 | 51.860937 | 52.2905973 | 51.4120905 | 0 |
| 1731714600 | 51.942504 | 2.18 | 4.37 | 49.9697682 | 52.3704201 | 49.6846998 | 0 |
| 1731628200 | 49.7670249 | -1.79 | -3.47 | 51.5450487 | 52.3150275 | 49.4250249 | 0 |
| 1731541800 | 51.5544423 | 1.41 | 2.81 | 50.2659744 | 53.2650636 | 49.2033234 | 0 |
| 1731455400 | 50.1451857 | -0.42 | -0.84 | 50.4329445 | 51.2883321 | 48.6128604 | 0 |
| 1731369000 | 50.5684506 | 4.75 | 10.37 | 45.8769459 | 51.0772098 | 45.7705896 | 0 |
| 1731282600 | 45.8169363 | 2.03 | 4.65 | 43.763118 | 46.4265 | 43.6498134 | 0 |
| 1731196200 | 43.7823213 | 0.16 | 0.36 | 43.6268025 | 43.8561933 | 43.195284 | 0 |
| 1731109800 | 43.6248246 | 0.26 | 0.60 | 43.2915057 | 44.0544792 | 43.1390478 | 0 |
| 1731023400 | 43.3627272 | 0.24 | 0.55 | 43.1167551 | 43.8596646 | 42.4689729 | 0 |
| 1730937000 | 43.12563 | 3.52 | 8.89 | 39.6327555 | 43.5892566 | 39.6127941 | 0 |
| 1730850600 | 39.6046089 | 1.04 | 2.69 | 38.6567388 | 40.148976 | 38.4708618 | 0 |
| 1730764200 | 38.5657041 | -0.69 | -1.75 | 39.506244 | 39.506244 | 38.0879928 | 1 |
| 1730677800 | 39.2529474 | -0.21 | -0.52 | 39.506244 | 39.506244 | 38.466735 | 0 |
| 1730591400 | 39.4600113 | -0.13 | -0.33 | 39.6474786 | 39.819402 | 39.3858771 | 0 |
| 1730505000 | 39.5895552 | -0.49 | -1.23 | 40.0184346 | 40.7765232 | 39.2338638 | 0 |
| 1730418600 | 40.0817844 | -1.19 | -2.87 | 41.2174752 | 41.410728 | 39.7020447 | 0 |
| 1730332200 | 41.2681881 | -0.13 | -0.31 | 41.447265 | 41.5573263 | 40.7232282 | 0 |
| 1730245800 | 41.3944659 | 1.56 | 3.92 | 39.7593069 | 41.9256774 | 39.7417509 | 0 |
| 1730159400 | 39.8320731 | 1.1 | 2.84 | 38.3757972 | 40.0109733 | 37.6769259 | 1 |
| 1730073000 | 38.7307875 | 0.52 | 1.36 | 38.19 | 38.8857477 | 38.1075666 | 0 |
| 1729986600 | 38.2128114 | 0.42 | 1.11 | 37.979556 | 38.3610741 | 37.8274401 | 0 |
| 1729900200 | 37.7949102 | -1.02 | -2.62 | 38.8823505 | 39.1751253 | 37.3606842 | 0 |
| 1729813800 | 38.8103823 | 0.81 | 2.13 | 37.986168 | 39.1835328 | 37.9161093 | 0 |
| 1729727400 | 38.0022933 | -0.38 | -1.00 | 38.3757972 | 38.3786472 | 37.1700933 | 0 |
| 1729641000 | 38.3858976 | -0.08 | -0.21 | 38.3830818 | 38.6096454 | 37.9493916 | 0 |
| 1729554600 | 38.4680802 | -0.86 | -2.20 | 39.3152199 | 39.5703291 | 38.0976543 | 0 |
| 1729468200 | 39.3316074 | 0.38 | 0.96 | 38.976144 | 39.5028126 | 38.809362 | 0 |
| 1729381800 | 38.9560287 | -0.05 | -0.12 | 39.0239157 | 39.1116672 | 38.7813864 | 0 |
| 1729295400 | 39.0047751 | 0.64 | 1.66 | 34.3447344 | 39.3212334 | 34.2510036 | 1 |
| 1729209000 | 38.3683701 | -0.19 | -0.50 | 34.3447344 | 141.2801676 | 34.2510036 | 1 |
| 1729122600 | 38.5609389 | 0.5 | 1.30 | 38.15124 | 38.9650176 | 38.069787 | 0 |
| 1729036200 | 38.0653695 | 0.38 | 1.01 | 37.6524387 | 38.6436687 | 36.9717504 | 0 |
| 1728949800 | 37.6849857 | 1.91 | 5.33 | 34.3447344 | 134.6864922 | 34.2510036 | 1 |
| 1728863400 | 35.7770076 | -0.22 | -0.61 | 36.0574647 | 36.0620418 | 35.361945 | 0 |
| 1728777000 | 35.99721 | 0.4 | 1.12 | 35.6438898 | 36.1700454 | 35.6090856 | 0 |
| 1728690600 | 35.5968819 | 1.29 | 3.75 | 34.3447344 | 36.1439565 | 34.2510036 | 0 |
| 1728604200 | 34.3107624 | -0.24 | -0.70 | 34.5228138 | 34.8974178 | 33.567585 | 0 |
| 1728517800 | 34.5522885 | -0.9 | -2.54 | 35.4248901 | 35.6265561 | 34.3863159 | 0 |
| 1728431400 | 35.451834 | -0.13 | -0.37 | 35.5096605 | 36.0154272 | 35.264817 | 0 |
| 1728345000 | 35.5838745 | -0.24 | -0.67 | 34.6276197 | 132.1243326 | 34.464309 | 1 |
| 1728258600 | 35.8240953 | 0.45 | 1.28 | 35.3504481 | 35.8575087 | 35.2461495 | 0 |
| 1728172200 | 35.372547 | 0.02 | 0.06 | 35.4418533 | 35.5494864 | 35.1761877 | 0 |
| 1728085800 | 35.3530131 | 0.72 | 2.07 | 34.6276197 | 35.6010486 | 34.464309 | 0 |
| 1727999400 | 34.6361013 | 0.04 | 0.11 | 34.5118983 | 35.0197113 | 34.2100605 | 1 |
| 1727913000 | 34.598031 | -0.11 | -0.32 | 34.6744851 | 35.5023645 | 34.1877735 | 0 |
| 1727826600 | 34.7098935 | -1.33 | -3.70 | 36.0984249 | 36.5271219 | 34.3294185 | 0 |
| 1727740200 | 36.0422115 | -1.41 | -3.76 | 37.355691 | 37.37433 | 35.8755606 | 0 |
| 1727653800 | 37.4492679 | -0.07 | -0.19 | 37.5510471 | 37.6206726 | 37.3077255 | 0 |
| 1727567400 | 37.5210822 | 0.05 | 0.12 | 37.5225642 | 37.7355447 | 37.3087287 | 0 |
| 1727481000 | 37.4759496 | 0.33 | 0.90 | 37.114638 | 37.9036206 | 36.9624366 | 0 |
| 1727394600 | 37.1411031 | 1.24 | 3.45 | 36.0202779 | 37.4742624 | 35.7223389 | 0 |
| 1727308200 | 35.9016096 | -0.78 | -2.12 | 36.6331305 | 36.8316558 | 35.8870005 | 0 |
| 1727221800 | 36.6800301 | 0.56 | 1.54 | 36.0966123 | 36.855915 | 35.7583287 | 0 |
| 1727135400 | 36.1236018 | -0.08 | -0.21 | 33.4959303 | 36.4047144 | 32.0829972 | 1 |
| 1727049000 | 36.200244 | -0 | -0.01 | 36.1245252 | 36.4396155 | 35.5685244 | 0 |
| 1726962600 | 36.202695 | 0.24 | 0.67 | 36.0260691 | 36.202695 | 35.781921 | 0 |
| 1726876200 | 35.9628162 | 0.04 | 0.12 | 35.8667712 | 36.5382882 | 35.5814463 | 0 |
| 1726789800 | 35.9188293 | 1.01 | 2.90 | 35.2145772 | 36.3983418 | 35.167176 | 0 |
| 1726703400 | 34.9072617 | 0.55 | 1.61 | 34.3709202 | 34.9848729 | 33.7721694 | 0 |
| 1726617000 | 34.3539057 | 1.11 | 3.33 | 33.199308 | 34.9613262 | 32.8517904 | 0 |
| 1726530600 | 33.2481399 | -0.46 | -1.37 | 33.7301262 | 33.7461318 | 32.8060137 | 0 |
| 1726444200 | 33.7106208 | -0.5 | -1.46 | 34.205358 | 34.4218212 | 33.4889478 | 0 |
| 1726357800 | 34.2103455 | -0.32 | -0.94 | 34.5089058 | 34.569417 | 33.9187335 | 0 |
| 1726271400 | 34.5345843 | 1.37 | 4.14 | 33.1585245 | 34.5771006 | 32.8666446 | 0 |
| 1726185000 | 33.1615626 | 0.46 | 1.41 | 32.7142608 | 33.3772278 | 32.7018975 | 0 |
|
YFDAI/BTC 0.00057000 BTC
+0.00%
|
YFDAI/EUR 54.45 €
-0.75%
|
|
YFDAI/USD $ 57.30
-0.65%
|
YFDAI/GBP £ 44.89
-0.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
