ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
YOPYOP
US$ 0.025809
0.000616
(
2.44%
)
Info
Rank Rank 2399
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.007896
Exchange
SUSHI
Ask
US$ 0.031427
Last Trade Time
22:44:11
Volume (24h)
$ 0
Last Trade Size
0.001038
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000061
Fully Diluted Market Cap
US$ 2,294,156
Genesis Date
14/1/2021
Days Range 0.024978-0.025952
52 Weeks Range 0.000022-0.204714
Circulating Supply 10,081,425 / 88,888,888
11.34%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0129Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733961738YOP/USDThttps://trade.kucoin.com/YOP-USDTUSDT1https://trade.kucoin.com/YOP-USDT08 hours ago
1.017E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733961738YOP/ETHhttps://trade.kucoin.com/YOP-ETHETH2https://trade.kucoin.com/YOP-ETH08 hours ago
6.57E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733961732YOP/ETHhttps://gate.io/trade/YOP_ETHETH3https://gate.io/trade/YOP_ETH08 hours ago
0.0079Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733961732YOP/USDThttps://gate.io/trade/YOP_USDTUSDT4https://gate.io/trade/YOP_USDT08 hours ago
5.345E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961722YOP/ETHhttps://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051ETH5https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b1844405108 hours ago
2.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733961721YOP/ETHhttps://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051ETH6https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b1844405108 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YOP/ETHhttps://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051ETH7https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b184440510-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.025183860.00062542.483336549680.019944020.026884440CX
40.020969270.0048399923.08134713320.016967020.1678330CX
120.015650590.0101586764.90918233750.015201920.1678330CX
260.022995260.00281412.23730455756.928E-50.187516492.024E-5CX
526.678E-50.0257424838548.18808032.166E-50.20471350.00043654CX
1560.26588105-0.24007179-90.29292986472.166E-50.38894311103620.751879CX
2602.21572028-2.18991102-98.83517516932.166E-57.35107182231624.706344CX

About YOP

Yield Optimization Platform aims to provide a DeFi service for everyone. YOP token powers the YOP ecosystem and keep inflation from treasury very low.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17339610000.0251920.001411965.940.023889630.025299490.023420670
17338746000.02378004-0.000597-2.450.024298480.024806540.023118250
17337882000.02437693-0.001858-7.080.020456480.025889280.019944020
17337018000.02623538-9.5E-5-0.360.026303320.026365730.025853010
17336154000.02632993-6.0E-5-0.230.02630660.026435510.026145440
17335290000.026389780.001484165.960.024897010.026884440.024886560
17334426000.02490562-0.000285-1.130.025183860.025969230.024575870
17333562000.025190490.001394225.860.02378780.025599150.02378780
17332698000.02379627-0.000116-0.490.023895740.024114330.02312850
17331834000.02391217-0.00048-1.970.024372660.024697350.023480520
17330970000.024392045.3E-50.220.024409250.02460090.024065970
17330106000.024338950.000719673.050.023564220.024530930.02349550
17329242000.023619289.2E-50.390.023529730.023969850.023258850
17328378000.02352697-0.000557-2.310.023987330.024037650.023230990
17327514000.024083580.0022305210.210.021903850.024200920.021691050
17326650000.02185306-0.00058-2.590.022423470.022743360.021380810
17325786000.022433330.000341251.540.020456480.023248790.019944020
17324922000.02209208-0.000251-1.120.022441340.022685290.021627520
17324058000.022342920.000502412.300.021883020.022991580.021831650
17323194000.02184051-0.000323-1.460.022093850.022531020.021483440
17322330000.022163690.001949329.640.020205240.022238130.01995460
17321466000.02021437-0.00024-1.170.020456480.020767110.019944020
17320602000.02045477-0.000687-3.250.021129120.021129120.020205440
17319738000.021142190.000960534.760.017640770.1678330.016967020
17318874000.02018166-0.000367-1.790.020607650.020756140.0200360
17318010000.020549120.000212221.040.020274290.021142910.020198340
17317146000.02033690.000245391.220.020188360.020570340.019813870
17316282000.02009151-0.000899-4.280.020969270.021302630.019957290
17315418000.02099049-0.000366-1.710.021320830.021924410.020506280
17314554000.02135696-0.000747-3.380.022047270.022600070.021135550
17313690000.02210410.00116655.570.020913490.022231630.020496420
17312826000.02093760.000322391.560.020478880.021327790.020329220
17311962000.020615210.001172816.030.019456390.020742470.019453040
17311098000.01944240.000383692.010.019259620.019611310.018992680
17310234000.019058710.001167696.530.017820530.019180260.017769680
17309370000.017891020.0019436612.190.015942170.018027620.015935920
17308506000.015947360.000229691.460.015819770.016280910.015648220
17307642000.01571767-0.000426-2.640.017640770.01776140.015526220
17306778000.01614413-0.000196-1.200.016385970.016387810.015839870
17305914000.01634044-0.000158-0.960.016522170.016568620.016269020
17305050000.01649799-4.3E-5-0.260.016566120.016985150.016248330
17304186000.01654089-0.000936-5.360.017473570.017523370.016464280
17303322000.017476720.00016530.950.017308860.017855220.017119770
17302458000.017311420.00045762.720.016848890.017611270.016825630
17301594000.016853820.000389012.360.017640770.01776140.016346940
17300730000.016464810.000174241.070.016270990.016574530.016181120
17299866000.016290570.000433032.730.016010560.016430970.015956620
17299002000.01585754-0.000775-4.660.016660.016805860.015704270
17298138000.016632086.3E-50.380.016552320.016801130.016483990
17297274000.01656901-0.000665-3.860.017213660.017229890.016156020
17296410000.01723396-0.000284-1.620.017541630.017541630.01712680
17295546000.01751811-0.000489-2.720.018054750.018165260.017458920
17294682000.018006990.000605823.480.017414830.01808970.017321730
17293818000.017401174.0E-50.230.01735340.017490390.017297620
17292954000.017361090.00026091.530.017640770.01776140.016967020
17292090000.01710019-4.9E-5-0.290.017640770.01776140.016967020
17291226000.017149218.2E-50.480.017122790.017370810.017033250
17290362000.01706741-0.000201-1.160.017273380.01762330.016733720
17289498000.017268060.001053966.500.017640770.01776140.016529520
17288634000.0162141-5.7E-5-0.350.016287090.016308770.016010760
17287770000.016271190.000280341.750.01602390.016345430.016002150
17286906000.015990850.000335922.150.015652430.016228680.015638630
17286042000.015654939.5E-50.610.015579110.015848940.015311180
17285178000.01555979-0.000478-2.980.016015550.016211860.01546150
17284314000.016037378.9E-50.560.015959440.016163310.015808930
17283450000.01594795-8.1E-5-0.510.017640770.133571550.01581950
17282586000.01602850.000160441.010.015836590.016124750.01581950
17281722000.015868065.0E-60.030.01589920.015947360.015705840
17280858000.015863330.000422132.730.015451780.016029090.015376290
17279994000.0154412-7.2E-5-0.460.017640770.01776140.015201920
17279130000.01551288-0.000593-3.680.01609840.016412970.015479240
17278266000.01610622-0.000939-5.510.017101180.017453070.015940850
17277402000.01704547-0.000388-2.230.017469690.017477710.016919450
17276538000.01743395-0.000145-0.820.017581710.017628420.017320750
17275674000.01757934-0.000144-0.810.017733670.017771060.017436450
17274810000.017723360.000447352.590.017272850.017919870.01719040
17273946000.017276010.000356432.110.016967680.017509050.016815450
17273082000.01691958-0.000525-3.010.017417590.017506680.016814140
17272218000.017444464.1E-50.240.017398470.017547410.017053810
17271354000.017403070.000438022.580.017640770.01776140.016967020
17270490000.01696505-0.000242-1.410.01718620.017223910.016611320
17269626000.017207420.000425542.540.016815710.01722180.016633990
17268762000.016781880.000573563.540.016197150.016893240.016033090
17267898000.016208320.000737354.770.015650590.016352860.015614520
17267034000.015470970.000111830.730.015373660.01550520.01497690
17266170000.015359140.000239871.590.015079790.015708210.014874540
17265306000.01511927-0.00011-0.720.015249620.015330760.014823560
17264442000.01522912-0.000652-4.110.015885140.015959710.01517150
17263578000.01588093-0.000167-1.040.016043280.016043280.015721550
17262714000.016047940.00051893.340.01551150.016180070.015360060
17261850000.015529040.000132970.860.015374520.015680020.015227610