ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
WeStarterWARRR
US$ 0.001121
0.000032
(
2.93%
)
Info
Rank Rank 3145
Platform Huobi Eco Chain
Token
Not Mineable
Bid
US$ 0.001495
Exchange
GATE
Ask
US$ 0.00157
Last Trade Time
15:19:49
Volume (24h)
$ 19
Last Trade Size
5,342.92
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001773
Fully Diluted Market Cap
US$ 112,140
Genesis Date
28/4/2021
Days Range 0.001069-0.001124
52 Weeks Range 0.001056-0.017553
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001506Gate.io6370/cdn/crypto/logos/exchanges/GATE.png$ 9.591733926112WAR/USDThttps://gate.io/trade/WAR_USDTUSDT1https://gate.io/trade/WAR_USDT10031 minutes ago
0.0122LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733875337WAR/USDThttps://www.lbank.info/exchange/war/usdtUSDT2https://www.lbank.info/exchange/war/usdt015 hours ago
3.0E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733926112WAR/ETHhttps://gate.io/trade/WAR_ETHETH3https://gate.io/trade/WAR_ETH031 minutes ago
0.004106HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733875337WAR/USDThttps://www.huobi.com/en-us/exchange/war_usdtUSDT4https://www.huobi.com/en-us/exchange/war_usdt015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00293274-0.00181134-61.76272018660.001055620.00331452148245.105146CX
40.00155768-0.00043628-28.00832006570.001055620.0033145280313.4845736CX
120.00145078-0.00032938-22.70364907150.001055620.00331452119736.018426CX
260.0023842-0.0012628-52.96535525540.001055620.00370498858006.740988CX
520.00269889-0.00157749-58.44958482930.001055620.017553022561259.79406CX
1560.14013888-0.13901748-99.19979380450.000779310.307830611877574.26555CX
2601.96941217-1.96829077-99.94305915150.000779313.0734211581874.28082CX

About WARRR

WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive a... WeStarter is a cross-chain token initial swap platform which based on HECO network. Through the fluency of the product and sufficient industry resources, it carries the requirement of funds and resources for a variety of asset types. With the role of gatekeeper, through the decentralized incentive and governance mechanism of tokens, to achieve the goal of selecting high-quality assets. Show More

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17338746000.00108584-2.7E-5-2.430.001109520.001132710.001055620
17337882000.0011131-8.5E-5-7.100.001587940.00181830.00106728495382
17337018000.00119796-0.002048-63.090.003242870.003250150.0011805542333
17336154000.00324615-7.0E-6-0.220.003243280.003259170.003223410
17335290000.003253530.000182985.960.003069490.003314520.00306820
17334426000.00307055-3.5E-5-1.130.003104850.003201680.00302990
17333562000.003105670.000171895.860.002932740.003156050.002932740
17332698000.00293378-1.4E-5-0.470.002946050.002972990.002851450
17331834000.00294807-5.9E-5-1.960.003004840.003044870.002894850
17330970000.003007237.0E-60.230.003009360.003032980.002967030
17330106000.003000698.9E-53.060.002905170.003024360.00289670
17329242000.002911961.1E-50.380.002900920.002955180.002867520
17328378000.00290058-6.9E-5-2.320.002957340.002963540.002864090
17327514000.00296920.0013726385.970.001600280.002983670.0012962888655
17326650000.00159657-4.2E-5-2.560.001638240.001661610.001562060
17325786000.001638960.0002939421.850.001587940.001946240.00136102510022
17324922000.00134502-1.5E-5-1.100.001366290.001381140.001316740
17324058000.0013603-0.000568-29.460.001931830.002029690.00135593122
17323194000.00192808-2.9E-5-1.480.001950440.001989040.001896550
17322330000.001956610.000172099.640.001783720.001963180.001761590
17321466000.001784520.0001967112.390.001587940.00181830.0015173316094
17320602000.00158781-5.3E-5-3.230.001640160.001640160.001568450
17319738000.001641177.5E-54.790.001830920.00226080.00155877495382
17318874000.00156661-0.000122-7.220.001693780.001702080.001516132369
17318010000.001688960.0002031613.670.001481220.001737770.001475673008
17317146000.00148587.9E-55.620.001413490.00149620.00138727809
17316282000.001406719.6E-70.070.001404330.001489940.0013954430798
17315418000.00140575-0.000155-9.930.001557680.001578620.0013738430798
17314554000.001560324.6E-53.040.001510080.001616740.001464656013
17313690000.001513980.0001755113.110.001336930.001522710.00127907247130
17312826000.00133847-0.000105-7.270.001433830.001440840.00128772199631
17311962000.001443372.3E-51.620.001421470.001452280.00137222226488
17311098000.00142044-9.8E-7-0.070.001436410.001514340.00137283156996
17310234000.001421423.3E-52.380.001383320.001467490.00130905169428
17309370000.00138885.0E-60.360.001383110.001470520.0012885142159
17308506000.001383564.4E-53.280.001348410.001412490.001332105528
17307642000.00133971-8.5E-5-5.960.001830920.001856830.00132431625540
17306778000.0014252-6.7E-5-4.490.001496430.002134880.00135192241486
17305914000.001492271.1E-50.740.001483720.001521970.00147068158459
17305050000.001481550.000122038.980.001361590.001631630.00131824134950
17304186000.00135952-2.4E-5-1.740.001382990.001412090.00133217211831
17303322000.00138324-9.2E-5-6.230.001475330.00151050.00136068195408
17302458000.001475551.3E-50.890.001461770.001592470.00143408155325
17301594000.00146228.4E-56.090.001830920.001856830.00141822587306
17300730000.00137833-1.0E-5-0.720.00136210.001399240.00135521137225
17299866000.001388541.3E-50.940.001389040.001409580.00135347155812
17299002000.00137576-6.7E-5-4.640.001445380.001493990.00134839113485
17298138000.00144296-4.5E-5-3.020.001486430.001508770.00143011151470
17297274000.00148793-6.0E-5-3.880.001545820.001547280.00145084214556
17296410000.00154764-0.000132-7.860.001682070.001686880.0014084896856
17295546000.00167981-0.000677-28.720.002363330.002377790.0016741460317
17294682000.002357070.0007149643.540.00164340.00236790.0016346211425
17293818000.001642113.0E-51.860.001611190.001668660.0014217252977
17292954000.00161191-2.0E-6-0.120.001830920.001856830.00150595502712
17292090000.00161371-3.1E-5-1.890.001830920.001856830.00161006495382
17291226000.001644448.0E-60.490.001641910.001665690.001633320
17290362000.00163660.0001647511.190.001472310.001637710.001362168500
17289498000.00147185-0.000132-8.230.001830920.001856830.00146506498517
17288634000.001604131.9E-51.200.001586560.001660590.00157721037
17287770000.00158501-2.1E-5-1.310.00160970.001627280.001579986217
17286906000.001606383.4E-52.160.001572390.001630270.0015710
17286042000.001572640.0001753412.550.001399030.00157310.0013964595
17285178000.0013973-9.2E-5-6.180.001486980.001505210.001388473844
17284314000.001489015.7E-53.980.001433190.001518110.001425283256
17283450000.00143216-0.000105-6.830.001830920.001856830.00142062502658
17282586000.001536974.0E-52.670.001494470.00154620.001492862622
17281722000.001497444.5E-70.030.001500380.001504920.001482130
17280858000.00149699-3.1E-5-2.030.001528710.001585830.001495968262
17279994000.00152766-5.4E-5-3.410.001830920.001856830.00150399495382
17279130000.00158198-3.6E-5-2.230.001617190.001648790.001563298109
17278266000.00161797-9.4E-5-5.490.001717920.001753270.001601360
17277402000.00171233-1.2E-5-0.700.001728350.001751090.0016858315164
17276538000.00172482-1.4E-5-0.800.001739430.001755170.0017136256648
17275674000.00173920.000120637.450.001619510.00174130.001592373655
17274810000.00161857-1.2E-5-0.740.001630010.001691060.001586376271
17273946000.00163035.9E-53.760.001575380.001640920.001561255045
17273082000.001570924.0E-60.260.001564130.001655510.0015422410954
17272218000.00156655-0.000208-11.720.001774270.001787080.001556596319
17271354000.001774740.000199612.670.001830920.001856830.00176419495382
17270490000.00157514-0.000153-8.850.001726460.001730250.0015422919157
17269626000.00172859-0.000162-8.570.0018940.001913810.0016836429377
17268762000.001890190.0002619616.090.001627110.001899020.0016106313820
17267898000.001628230.000144729.760.001500740.001657060.001497286096
17267034000.001483513.4E-52.350.001450780.00148680.0014337828998
17266170000.00144941-4.6E-5-3.080.001491910.001636070.0014449921609
17265306000.00149581-0.00015-9.110.001647980.001665480.0014762125889
17264442000.001645762.0E-60.120.001644120.001656460.0016164442149
17263578000.00164368-0.000115-6.540.001758160.001758160.0016153713899
17262714000.001758675.7E-53.350.001699890.001773150.001683290
17261850000.001701811.5E-50.890.001684870.001718350.001668780
17260986000.001687246.3E-53.880.00162180.00170550.0015537230769