WasabiWASABI

US$ 0.019928

0.000122

(

0.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 2528

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

04:34:01

Volume (24h)

$ 0

Last Trade Size

0.500

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.144712

Fully Diluted Market Cap

US$ 0

Genesis Date

23/3/2021

Days Range 0.019665-0.020215

52 Weeks Range 0.010999-0.724232

Circulating Supply 5,019,749 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.1E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734048121	WASABI/ETH	https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503	ETH	1	https://analytics.sushi.com/tokens/0x896e145568624a498c5a909187363ae947631503	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01932645	0.0006017	3.11334983921	0.01613991	0.0208692	0	CX
4	0.01567133	0.00425682	27.1631061307	0.01538063	0.6274348	0	CX
12	0.01257313	0.00735502	58.4979237469	0.01180058	0.6274348	0	CX
26	0.01856461	0.00136354	7.34483514601	0.01099901	0.6274348	0.00081483	CX
52	0.01671295	0.0032152	19.2377766941	0.01099901	0.7242316	0.00717428	CX
156	5.42113863	-5.40121048	-99.6323991811	0.01099901	5.48528609	0.24564543	CX
260	0	0	0	0	7.80635793	1.0976441	CX

Wasabix's ambitious mission is to build a cross-chain yield-backed AMM DEX DAO.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.01977718	0.00022174	1.13	0.01955243	0.02032314	0.01938907
1733961000	0.01955544	0.00109605	5.94	0.01854446	0.01963887	0.01818042
1733874600	0.01845939	-0.000463	-2.45	0.01886184	0.01925622	0.01794567
1733788200	0.01892273	-0.001443	-7.09	0.01621162	0.0200967	0.01613991
1733701800	0.02036537	-7.3E-5	-0.36	0.0204181	0.02046655	0.02006855
1733615400	0.02043876	-4.6E-5	-0.22	0.02042065	0.02052071	0.02029555
1733529000	0.02048522	0.00115209	5.96	0.01932645	0.0208692	0.01931834
1733442600	0.01933313	-0.000221	-1.13	0.01954911	0.02015877	0.01907716
1733356200	0.01955426	0.00108227	5.86	0.01846541	0.01987148	0.01846541
1733269800	0.01847199	-9.0E-5	-0.48	0.01854921	0.01871888	0.01795363
1733183400	0.01856196	-0.000373	-1.97	0.01891941	0.01917146	0.01822689
1733097000	0.01893446	4.1E-5	0.22	0.01894782	0.01909659	0.01868135
1733010600	0.01889325	0.00055865	3.05	0.01829186	0.01904227	0.01823851
1732924200	0.0183346	7.2E-5	0.39	0.01826508	0.01860673	0.01805481
1732837800	0.01826294	-0.000432	-2.31	0.0186203	0.01865937	0.01803319
1732751400	0.01869501	0.00173145	10.21	0.01700299	0.0187861	0.0168378
1732665000	0.01696356	-0.00045	-2.58	0.01740635	0.01765467	0.01659698
1732578600	0.017414	0.0002649	1.54	0.01621162	0.01804701	0.01613991
1732492200	0.0171491	-0.000195	-1.12	0.01742022	0.01760958	0.01678848
1732405800	0.01734382	0.00039	2.30	0.01698682	0.01784734	0.01694694
1732319400	0.01695382	-0.000251	-1.46	0.01715048	0.01748983	0.01667664
1732233000	0.01720469	0.00151317	9.64	0.01568443	0.01726248	0.01548987
1732146600	0.01569152	-0.000187	-1.18	0.01587946	0.01612059	0.01548166
1732060200	0.01587813	-0.000534	-3.25	0.0164016	0.0164016	0.01568459
1731973800	0.01641174	0.00074562	4.76	0.01621162	0.6274348	0.01558774
1731887400	0.01566612	-0.000285	-1.79	0.01599681	0.01611207	0.01555306
1731801000	0.01595137	0.00016473	1.04	0.01573803	0.01641231	0.01567908
1731714600	0.01578664	0.00019049	1.22	0.01567133	0.01596784	0.01538063
1731628200	0.01559615	-0.000698	-4.28	0.01627751	0.01653629	0.01549196
1731541800	0.01629399	-0.000284	-1.71	0.01655041	0.01701895	0.01591812
1731455400	0.01657846	-0.00058	-3.38	0.01711432	0.01754343	0.01640659
1731369000	0.01715844	0.00090551	5.57	0.01623421	0.01725743	0.01591047
1731282600	0.01625293	0.00025026	1.56	0.01589685	0.01655582	0.01578067
1731196200	0.01600267	0.0009104	6.03	0.01510314	0.01610146	0.01510053
1731109800	0.01509227	0.00029784	2.01	0.01495039	0.01522339	0.01474318
1731023400	0.01479443	0.00090642	6.53	0.01383329	0.01488878	0.01379381
1730937000	0.01388801	0.00150878	12.19	0.0123752	0.01399404	0.01237035
1730850600	0.01237923	0.0001783	1.46	0.01228018	0.01263815	0.01214702
1730764200	0.01220093	-0.000331	-2.64	0.01621162	0.01635162	0.01205232
1730677800	0.01253197	-0.000152	-1.20	0.0127197	0.01272113	0.01229579
1730591400	0.01268436	-0.000122	-0.95	0.01282542	0.01286148	0.01262892
1730505000	0.01280666	-3.3E-5	-0.26	0.01285954	0.01318482	0.01261286
1730418600	0.01283996	-0.000726	-5.35	0.01356396	0.01360261	0.01278049
1730332200	0.0135664	0.00012831	0.95	0.0134361	0.01386021	0.01328932
1730245800	0.01343809	0.00035522	2.72	0.01307905	0.01367085	0.01306099
1730159400	0.01308287	0.00030197	2.36	0.01621162	0.01635162	0.01268941
1730073000	0.0127809	0.00013525	1.07	0.01263045	0.01286607	0.01256068
1729986600	0.01264565	0.00033614	2.73	0.01242829	0.01275464	0.01238642
1729900200	0.01230951	-0.000601	-4.66	0.01293242	0.01304564	0.01219053
1729813800	0.01291075	4.9E-5	0.38	0.01284883	0.01304197	0.01279579
1729727400	0.01286179	-0.000516	-3.86	0.0133622	0.0133748	0.0125412
1729641000	0.01337796	-0.000221	-1.63	0.01361679	0.01361679	0.01329478
1729554600	0.01359853	-0.000379	-2.71	0.0140151	0.01410088	0.01355258
1729468200	0.01397802	0.00047027	3.48	0.01351836	0.01404223	0.01344609
1729381800	0.01350775	3.1E-5	0.23	0.01347068	0.01357701	0.01342738
1729295400	0.01347664	0.00020252	1.53	0.01621162	0.01635162	0.01330717
1729209000	0.01327412	-3.8E-5	-0.29	0.01621162	0.01635162	0.01324408
1729122600	0.01331217	6.3E-5	0.48	0.01329167	0.01348419	0.01322215
1729036200	0.01324867	-0.000156	-1.16	0.01340856	0.01368018	0.01298964
1728949800	0.01340443	0.00081814	6.50	0.01621162	0.01635162	0.01283114
1728863400	0.01258629	-4.4E-5	-0.35	0.01264295	0.01265978	0.01242844
1728777000	0.0126306	0.00021761	1.75	0.01243864	0.01268823	0.01242176
1728690600	0.01241299	0.00026077	2.15	0.01215029	0.01259761	0.01213958
1728604200	0.01215222	7.4E-5	0.61	0.01209337	0.01230283	0.01188539
1728517800	0.01207838	-0.000371	-2.98	0.01243216	0.01258455	0.01200208
1728431400	0.0124491	6.9E-5	0.56	0.01238861	0.01254686	0.01227177
1728345000	0.01237968	-6.3E-5	-0.51	0.01621162	0.49935018	0.01227998
1728258600	0.01244221	0.00012454	1.01	0.01229324	0.01251693	0.01227998
1728172200	0.01231767	4.0E-6	0.03	0.01234184	0.01237923	0.01219175
1728085800	0.012314	0.00032768	2.73	0.01199453	0.01244267	0.01193593
1727999400	0.01198632	-5.6E-5	-0.47	0.01621162	0.01635162	0.01180058
1727913000	0.01204196	-0.000461	-3.69	0.01249647	0.01274066	0.01201585
1727826600	0.01250254	-0.000729	-5.51	0.01327489	0.01354804	0.01237418
1727740200	0.01323164	-0.000302	-2.23	0.01356095	0.01356717	0.01313382
1727653800	0.0135332	-0.000113	-0.83	0.0136479	0.01368416	0.01344533
1727567400	0.01364607	-0.000112	-0.81	0.01376586	0.01379488	0.01353514
1727481000	0.01375786	0.00034726	2.59	0.01340815	0.0139104	0.01334415
1727394600	0.0134106	0.00027668	2.11	0.01317126	0.0135915	0.01305309
1727308200	0.01313392	-0.000407	-3.01	0.0135205	0.01358966	0.01305207
1727221800	0.01354136	3.2E-5	0.24	0.01350566	0.01362128	0.01323812
1727135400	0.01350923	0.00034001	2.58	0.01621162	0.01635162	0.01342891
1727049000	0.01316922	-0.000188	-1.41	0.01334088	0.01337016	0.01289463
1726962600	0.01335735	0.00033032	2.54	0.01305329	0.01336852	0.01291223
1726876200	0.01302703	0.00044523	3.54	0.01257313	0.01311347	0.01244578
1726789800	0.0125818	0.00057238	4.77	0.01214886	0.012694	0.01212086
1726703400	0.01200942	8.7E-5	0.73	0.01193389	0.012036	0.0116259
1726617000	0.01192262	0.0001862	1.59	0.01170577	0.01219359	0.01154645
1726530600	0.01173642	-8.5E-5	-0.72	0.01183761	0.01190059	0.01150687
1726444200	0.01182169	-0.000506	-4.10	0.01233093	0.01238881	0.01177697
1726357800	0.01232766	-0.00013	-1.04	0.01245369	0.01245369	0.01220394
1726271400	0.01245731	0.0004028	3.34	0.01204089	0.01255987	0.01192334